Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.378	2.413	2.361	2.372	768,562	-0.01(-0.34%)
Mar 30, 2010	2.426	2.435	2.372	2.380	855,551	-0.04(-1.79%)
Mar 29, 2010	2.386	2.443	2.378	2.424	1,538,630	+0.07(+2.76%)
Mar 26, 2010	2.345	2.370	2.313	2.359	1,280,629	+0.03(+1.40%)
Mar 25, 2010	2.375	2.402	2.321	2.326	1,208,918	-0.04(-1.61%)
Mar 24, 2010	2.372	2.376	2.345	2.364	2,583,647	-0.01(-0.57%)
Mar 23, 2010	2.383	2.391	2.351	2.378	1,265,868	+0.01(+0.34%)
Mar 22, 2010	2.397	2.410	2.345	2.370	1,346,335	-0.04(-1.80%)
Mar 19, 2010	2.440	2.483	2.359	2.413	1,387,775	-0.04(-1.66%)
Mar 18, 2010	2.500	2.521	2.424	2.454	1,299,765	-0.01(-0.44%)
Mar 17, 2010	2.440	2.511	2.429	2.464	1,407,350	+0.04(+1.45%)
Mar 16, 2010	2.432	2.437	2.348	2.429	1,497,869	-0.01(-0.22%)
Mar 15, 2010	2.418	2.440	2.410	2.435	1,814,173	-0.08(-3.02%)
Mar 12, 2010	2.511	2.543	2.470	2.511	1,401,828	+0.03(+1.09%)
Mar 11, 2010	2.546	2.603	2.475	2.483	3,185,237	-0.07(-2.86%)
Mar 10, 2010	2.462	2.588	2.440	2.557	2,959,628	+0.12(+4.78%)
Mar 09, 2010	2.435	2.464	2.421	2.440	2,301,568	+0.01(+0.56%)
Mar 08, 2010	2.416	2.467	2.410	2.426	2,410,319	+0.03(+1.24%)
Mar 05, 2010	2.361	2.410	2.361	2.397	2,011,938	+0.06(+2.67%)
Mar 04, 2010	2.348	2.437	2.332	2.334	2,520,954	+0.01(+0.35%)
Mar 03, 2010	2.313	2.348	2.299	2.326	2,314,935	+0.03(+1.18%)
Mar 02, 2010	2.348	2.372	2.288	2.299	4,284,991	+0.08(+3.54%)
Mar 01, 2010	2.150	2.250	2.136	2.220	1,816,110	-0.01(-0.37%)
Feb 26, 2010	2.223	2.245	2.185	2.229	1,623,288	+0.02(+0.86%)
Feb 25, 2010	2.155	2.223	2.117	2.210	1,226,667	+0.02(+0.99%)
Feb 24, 2010	2.191	2.229	2.174	2.188	421,606	+0.01(+0.62%)
Feb 23, 2010	2.237	2.248	2.169	2.174	609,176	-0.07(-3.14%)
Feb 22, 2010	2.250	2.280	2.223	2.245	510,259	-0.01(-0.24%)
Feb 19, 2010	2.250	2.264	2.237	2.250	623,569	-0.00(-0.12%)
Feb 18, 2010	2.248	2.269	2.231	2.253	622,908	-0.00(-0.12%)
Feb 17, 2010	2.250	2.280	2.218	2.256	898,957	+0.01(+0.48%)
Feb 16, 2010	2.253	2.253	2.191	2.245	604,827	+0.02(+1.10%)
Feb 12, 2010	2.096	2.220	2.220	2.220	1,398,298	+0.10(+4.87%)
Feb 11, 2010	2.123	2.142	2.082	2.117	921,567	-0.02(-1.14%)
Feb 10, 2010	2.128	2.163	2.109	2.142	947,726	+0.00(+0.00%)
Feb 09, 2010	2.136	2.153	2.066	2.142	1,341,754	+0.02(+1.15%)
Feb 08, 2010	2.163	2.172	2.098	2.117	871,924	-0.04(-1.76%)
Feb 05, 2010	2.161	2.166	2.085	2.155	1,730,050	-0.01(-0.50%)
Feb 04, 2010	2.212	2.215	2.139	2.166	2,044,717	-0.04(-1.60%)
Feb 03, 2010	2.253	2.280	2.182	2.201	3,501,099	-0.07(-3.10%)
Feb 02, 2010	2.237	2.277	2.201	2.272	835,058	+0.04(+1.58%)
Feb 01, 2010	2.174	2.248	2.169	2.237	925,197	+0.06(+2.87%)
Jan 29, 2010	2.223	2.302	2.167	2.174	1,988,236	-0.03(-1.23%)
Jan 28, 2010	2.256	2.269	2.169	2.201	1,531,441	-0.06(-2.75%)
Jan 27, 2010	2.269	2.283	2.212	2.264	1,196,805	-0.01(-0.60%)
Jan 26, 2010	2.304	2.342	2.277	2.277	3,247,594	-0.04(-1.64%)
Jan 25, 2010	2.321	2.337	2.280	2.315	1,903,054	+0.01(+0.23%)
Jan 22, 2010	2.307	2.394	2.250	2.310	3,457,630	+0.00(+0.12%)
Jan 21, 2010	2.267	2.372	2.261	2.307	4,988,707	+0.05(+2.28%)
Jan 20, 2010	2.272	2.288	2.169	2.256	1,548,426	-0.02(-1.07%)
Jan 19, 2010	2.191	2.307	2.191	2.280	6,642,793	+0.10(+4.60%)
Jan 15, 2010	2.115	2.180	2.180	2.180	2,303,080	+0.06(+2.95%)
Jan 14, 2010	2.009	2.126	2.009	2.117	1,230,388	+0.11(+5.68%)
Jan 13, 2010	1.982	2.020	1.966	2.004	894,892	+0.02(+0.96%)
Jan 12, 2010	2.012	2.023	1.971	1.985	1,049,745	-0.05(-2.40%)
Jan 11, 2010	2.145	2.155	2.025	2.033	1,603,687	-0.09(-4.09%)
Jan 08, 2010	2.117	2.155	2.071	2.120	1,516,440	+0.00(+0.00%)
Jan 07, 2010	2.123	2.139	2.090	2.120	1,145,037	+0.00(+0.13%)
Jan 06, 2010	2.079	2.158	2.069	2.117	3,866,707	+0.07(+3.17%)
Jan 05, 2010	2.039	2.128	2.006	2.052	2,837,930	+0.04(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.