Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.004	2.114	1.994	2.004	10,902	-0.02(-1.05%)
Jun 29, 2010	2.087	2.098	2.002	2.026	1,062,079	-0.10(-4.76%)
Jun 25, 2010	2.127	2.162	2.087	2.127	4,223,581	+0.01(+0.63%)
Jun 24, 2010	2.114	2.140	2.082	2.114	450	+0.01(+0.63%)
Jun 23, 2010	2.074	2.111	2.042	2.100	1,042,352	+0.02(+0.90%)
Jun 22, 2010	2.082	2.178	2.074	2.082	2,213	-0.09(-3.94%)
Jun 21, 2010	2.183	2.204	2.146	2.167	680,146	+0.01(+0.25%)
Jun 18, 2010	2.162	2.190	2.119	2.162	1,270,702	+0.00(+0.00%)
Jun 17, 2010	2.162	2.172	2.098	2.162	871,208	+0.01(+0.37%)
Jun 16, 2010	2.154	2.188	2.132	2.154	1,455,514	-0.03(-1.34%)
Jun 15, 2010	2.183	2.199	2.103	2.183	3,849	+0.06(+2.89%)
Jun 14, 2010	2.124	2.199	2.114	2.122	958,472	-0.00(-0.13%)
Jun 11, 2010	2.044	2.130	2.044	2.124	620,678	+0.06(+2.97%)
Jun 10, 2010	2.063	2.068	1.978	2.063	3,575	+0.09(+4.59%)
Jun 09, 2010	2.036	2.047	1.938	1.972	842,500	-0.04(-1.86%)
Jun 08, 2010	1.999	2.020	1.919	2.010	1,088,644	+0.04(+1.89%)
Jun 07, 2010	2.050	2.074	1.972	1.972	1,175,177	-0.06(-2.89%)
Jun 04, 2010	2.031	2.103	2.004	2.031	1,106,135	-0.06(-3.05%)
Jun 03, 2010	2.095	2.106	2.012	2.095	686,689	+0.09(+4.24%)
Jun 02, 2010	2.010	2.012	1.932	2.010	398,736	+0.08(+4.14%)
Jun 01, 2010	1.930	2.036	1.927	1.930	3,121	-0.09(-4.23%)
May 28, 2010	2.015	2.052	1.940	2.015	853,856	-0.02(-1.18%)
May 27, 2010	2.002	2.055	1.988	2.039	498,099	+0.07(+3.80%)
May 26, 2010	1.964	1.999	1.916	1.964	3,132	+0.08(+4.10%)
May 25, 2010	1.903	1.914	1.837	1.887	1,875	-0.10(-5.09%)
May 24, 2010	2.034	2.063	1.951	1.988	759,153	-0.05(-2.48%)
May 21, 2010	1.988	2.114	1.980	2.039	1,013,727	+0.01(+0.66%)
May 20, 2010	1.988	2.066	1.967	2.026	1,364,723	-0.10(-4.88%)
May 19, 2010	2.132	2.204	2.066	2.130	1,174,558	+0.00(+0.13%)
May 18, 2010	2.228	2.239	2.111	2.127	2,055,922	-0.09(-4.09%)
May 17, 2010	2.167	2.226	2.146	2.218	1,541,671	+0.07(+3.23%)
May 14, 2010	2.148	2.156	2.090	2.148	1,126,251	-0.02(-0.86%)
May 13, 2010	2.148	2.199	2.130	2.167	524,462	+0.01(+0.37%)
May 12, 2010	2.087	2.159	2.076	2.159	541,176	+0.07(+3.45%)
May 11, 2010	2.100	2.119	2.076	2.087	464,552	-0.01(-0.25%)
May 10, 2010	2.087	2.095	2.058	2.092	871,140	+0.09(+4.67%)
May 07, 2010	2.023	2.066	1.932	1.999	1,865,145	-0.05(-2.34%)
May 06, 2010	2.050	2.114	1.850	2.047	1,947,637	-0.09(-4.01%)
May 05, 2010	2.119	2.150	2.052	2.133	1,839,022	-0.03(-1.59%)
May 04, 2010	2.154	2.170	2.119	2.167	2,506,826	-0.09(-4.01%)
May 03, 2010	2.276	2.300	2.175	2.258	1,122,192	-0.01(-0.24%)
Apr 30, 2010	2.327	2.340	2.204	2.263	2,538,745	-0.05(-2.30%)
Apr 29, 2010	2.255	2.316	2.228	2.316	959,826	+0.08(+3.45%)
Apr 28, 2010	2.210	2.247	2.156	2.239	793,724	+0.04(+1.69%)
Apr 27, 2010	2.290	2.292	2.199	2.202	990,268	-0.09(-3.95%)
Apr 26, 2010	2.308	2.308	2.244	2.292	939,166	+0.01(+0.23%)
Apr 23, 2010	2.226	2.287	2.202	2.287	832,472	+0.08(+3.50%)
Apr 22, 2010	2.127	2.220	2.127	2.210	869,441	+0.07(+3.11%)
Apr 21, 2010	2.191	2.194	2.143	2.143	578,231	-0.03(-1.59%)
Apr 20, 2010	2.140	2.180	2.132	2.178	626,673	+0.04(+1.87%)
Apr 19, 2010	2.199	2.210	2.122	2.138	1,300,828	-0.07(-3.14%)
Apr 16, 2010	2.210	2.226	2.138	2.207	1,454,685	-0.01(-0.24%)
Apr 15, 2010	2.215	2.250	2.202	2.212	1,186,391	+0.01(+0.24%)
Apr 14, 2010	2.114	2.212	2.114	2.207	1,089,987	+0.10(+4.68%)
Apr 13, 2010	2.124	2.150	2.108	2.108	1,711,562	-0.05(-2.35%)
Apr 12, 2010	2.212	2.226	2.108	2.159	2,670,497	-0.06(-2.88%)
Apr 09, 2010	2.308	2.327	2.202	2.223	1,786,183	-0.09(-4.03%)
Apr 08, 2010	2.346	2.348	2.260	2.316	1,185,351	-0.03(-1.25%)
Apr 07, 2010	2.442	2.442	2.338	2.346	1,127,932	-0.11(-4.35%)
Apr 06, 2010	2.428	2.508	2.428	2.452	860,632	+0.02(+0.66%)
Apr 05, 2010	2.394	2.436	2.383	2.436	773,829	+0.06(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.