Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.61	10.61	9.964	9.964	826,354	-0.69(-6.45%)
Aug 28, 2020	10.11	10.79	10.07	10.65	850,399	+0.56(+5.56%)
Aug 27, 2020	10.39	10.43	9.863	10.09	965,896	-0.30(-2.93%)
Aug 26, 2020	10.64	10.73	10.33	10.39	470,118	-0.23(-2.19%)
Aug 25, 2020	10.81	10.94	10.46	10.63	881,961	-0.13(-1.22%)
Aug 24, 2020	10.16	10.77	10.09	10.76	809,961	+0.70(+6.94%)
Aug 21, 2020	10.21	10.28	10.02	10.06	751,071	-0.27(-2.66%)
Aug 20, 2020	10.61	10.70	10.26	10.33	890,179	-0.44(-4.05%)
Aug 19, 2020	10.89	11.13	10.72	10.77	561,834	-0.12(-1.10%)
Aug 18, 2020	11.22	11.26	10.70	10.89	1,027,300	-0.41(-3.65%)
Aug 17, 2020	10.81	11.42	10.75	11.30	1,614,945	+0.51(+4.70%)
Aug 14, 2020	10.63	10.86	10.56	10.79	1,393,770	+0.04(+0.33%)
Aug 13, 2020	10.79	11.13	10.62	10.76	1,192,859	-0.15(-1.37%)
Aug 12, 2020	11.31	11.37	10.84	10.91	3,564,959	-0.17(-1.51%)
Aug 11, 2020	11.18	11.68	11.04	11.07	1,373,143	+0.23(+2.15%)
Aug 10, 2020	10.48	10.87	10.33	10.84	1,043,192	+0.43(+4.13%)
Aug 07, 2020	9.821	10.48	9.707	10.41	1,232,132	+0.48(+4.87%)
Aug 06, 2020	10.14	10.48	9.833	9.928	1,802,672	-0.23(-2.23%)
Aug 05, 2020	10.81	10.81	9.679	10.16	3,522,826	-0.41(-3.90%)
Aug 04, 2020	10.69	11.09	9.910	10.57	2,943,162	-0.77(-6.79%)
Aug 03, 2020	11.46	11.73	11.00	11.34	991,223	-0.13(-1.09%)
Jul 31, 2020	11.30	11.47	11.08	11.46	705,176	-0.02(-0.16%)
Jul 30, 2020	11.72	11.73	11.13	11.48	708,883	-0.67(-5.55%)
Jul 29, 2020	11.58	12.16	11.58	12.16	539,716	+0.57(+4.95%)
Jul 28, 2020	11.55	11.79	11.55	11.58	443,028	-0.06(-0.51%)
Jul 27, 2020	11.73	11.79	11.46	11.64	470,635	-0.20(-1.66%)
Jul 24, 2020	11.98	12.11	11.82	11.84	431,648	-0.11(-0.95%)
Jul 23, 2020	11.94	12.02	11.76	11.95	610,463	-0.04(-0.35%)
Jul 22, 2020	11.70	12.27	11.62	11.99	641,593	-0.05(-0.40%)
Jul 21, 2020	11.58	12.37	11.55	12.04	1,297,059	+0.69(+6.05%)
Jul 20, 2020	11.48	11.85	11.33	11.36	1,390,102	-0.13(-1.14%)
Jul 17, 2020	11.73	12.14	11.36	11.49	817,066	-0.21(-1.84%)
Jul 16, 2020	11.61	12.08	11.41	11.70	605,115	-0.07(-0.56%)
Jul 15, 2020	11.51	11.87	11.23	11.77	823,664	+0.64(+5.74%)
Jul 14, 2020	10.79	11.27	10.66	11.13	705,714	+0.22(+2.03%)
Jul 13, 2020	11.22	11.22	10.77	10.91	773,036	-0.29(-2.61%)
Jul 10, 2020	10.48	11.22	10.45	11.20	966,477	+0.63(+5.99%)
Jul 09, 2020	10.94	11.01	10.32	10.57	1,338,187	-0.45(-4.07%)
Jul 08, 2020	10.75	11.16	10.63	11.01	772,949	+0.25(+2.33%)
Jul 07, 2020	11.17	11.24	10.75	10.76	1,478,552	-0.60(-5.30%)
Jul 06, 2020	11.46	11.48	10.90	11.37	1,036,832	+0.20(+1.82%)
Jul 02, 2020	11.68	11.80	11.12	11.16	1,246,202	-0.23(-2.04%)
Jul 01, 2020	12.05	12.38	11.38	11.40	913,960	-0.61(-5.07%)
Jun 30, 2020	11.40	12.03	11.25	12.01	858,751	+0.50(+4.30%)
Jun 29, 2020	11.62	11.93	11.37	11.51	874,442	+0.14(+1.26%)
Jun 26, 2020	11.56	11.56	11.27	11.37	1,595,441	-0.19(-1.60%)
Jun 25, 2020	11.34	11.92	11.28	11.55	958,611	+0.05(+0.47%)
Jun 24, 2020	12.62	12.64	11.39	11.50	1,415,798	-1.41(-10.96%)
Jun 23, 2020	13.44	13.53	12.87	12.91	672,857	-0.32(-2.44%)
Jun 22, 2020	13.12	13.37	12.69	13.24	1,086,946	-0.08(-0.63%)
Jun 19, 2020	13.65	13.80	13.04	13.32	2,162,095	+0.06(+0.45%)
Jun 18, 2020	12.10	13.37	12.01	13.26	1,311,240	+0.96(+7.82%)
Jun 17, 2020	13.13	13.13	12.29	12.30	1,387,735	-0.85(-6.49%)
Jun 16, 2020	13.30	13.47	12.61	13.15	1,145,099	+0.59(+4.70%)
Jun 15, 2020	11.67	12.78	11.50	12.56	1,058,627	+0.29(+2.38%)
Jun 12, 2020	12.36	12.60	11.75	12.27	825,776	+0.49(+4.16%)
Jun 11, 2020	12.19	12.61	11.72	11.78	1,584,371	-1.68(-12.47%)
Jun 10, 2020	14.00	14.11	13.31	13.46	794,028	-0.74(-5.21%)
Jun 09, 2020	14.19	14.73	13.89	14.20	1,269,944	-0.66(-4.42%)
Jun 08, 2020	15.25	15.37	14.24	14.85	1,697,137	+0.29(+2.01%)
Jun 05, 2020	13.54	14.91	13.44	14.56	1,707,331	+1.77(+13.81%)
Jun 04, 2020	13.13	13.37	12.66	12.79	1,499,399	-0.45(-3.42%)
Jun 03, 2020	13.03	13.31	12.85	13.25	1,119,564	+0.47(+3.69%)
Jun 02, 2020	12.48	13.07	12.33	12.78	790,508	+0.44(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.