Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.198	2.212	2.151	2.198	13,141	+0.04(+1.81%)
Sep 29, 2010	2.133	2.172	2.125	2.159	666,277	+0.01(+0.62%)
Sep 28, 2010	2.109	2.159	2.058	2.146	527,815	+0.05(+2.16%)
Sep 27, 2010	2.090	2.111	2.066	2.101	398,961	+0.01(+0.51%)
Sep 24, 2010	2.034	2.090	2.023	2.090	402,044	+0.09(+4.53%)
Sep 23, 2010	2.026	2.050	1.989	1.999	4,392	-0.07(-3.18%)
Sep 22, 2010	2.079	2.090	2.039	2.065	1,047,017	-0.03(-1.32%)
Sep 21, 2010	2.093	2.101	2.031	2.093	1,023,053	-0.01(-0.38%)
Sep 20, 2010	2.058	2.106	2.039	2.101	664,919	+0.04(+2.07%)
Sep 17, 2010	2.058	2.082	2.002	2.058	1,502,727	-0.05(-2.28%)
Sep 15, 2010	2.165	2.165	2.082	2.106	730,828	-0.07(-3.30%)
Sep 14, 2010	2.188	2.199	2.149	2.178	871,792	-0.01(-0.49%)
Sep 13, 2010	2.109	2.199	2.103	2.188	1,479,839	+0.10(+4.59%)
Sep 10, 2010	2.063	2.143	2.063	2.093	1,026,947	+0.05(+2.35%)
Sep 09, 2010	2.074	2.074	2.013	2.045	1,630,500	+0.01(+0.39%)
Sep 08, 2010	2.082	2.095	2.034	2.037	1,238,453	-0.03(-1.55%)
Sep 07, 2010	2.069	2.133	2.039	2.069	3,578	-0.01(-0.39%)
Sep 03, 2010	2.063	2.079	2.037	2.077	847,107	+0.04(+1.96%)
Sep 02, 2010	1.997	2.050	1.965	2.037	1,781	+0.02(+1.19%)
Sep 01, 2010	1.933	2.038	1.917	2.013	988,600	+0.11(+5.89%)
Aug 31, 2010	1.893	1.914	1.866	1.901	23,071	+0.01(+0.71%)
Aug 30, 2010	1.925	1.927	1.887	1.887	648,431	-0.04(-2.07%)
Aug 27, 2010	1.927	1.930	1.866	1.927	1,095,745	+0.03(+1.83%)
Aug 26, 2010	1.922	1.957	1.887	1.893	2,509	-0.02(-1.11%)
Aug 25, 2010	1.874	1.919	1.855	1.914	2,483	+0.02(+0.98%)
Aug 24, 2010	1.890	1.922	1.858	1.895	10,087	-0.03(-1.66%)
Aug 23, 2010	1.970	2.010	1.919	1.927	513,357	-0.03(-1.77%)
Aug 20, 2010	1.989	1.997	1.943	1.962	481,027	-0.05(-2.26%)
Aug 19, 2010	2.063	2.066	1.997	2.007	3,755	-0.06(-3.09%)
Aug 18, 2010	1.983	2.114	1.970	2.071	38,489	+0.09(+4.58%)
Aug 17, 2010	1.986	2.010	1.959	1.981	5,987	+0.01(+0.68%)
Aug 16, 2010	1.997	1.997	1.954	1.967	527,331	-0.05(-2.25%)
Aug 13, 2010	2.013	2.071	2.007	2.013	870,831	-0.01(-0.53%)
Aug 12, 2010	1.999	2.034	1.986	2.023	1,164,107	-0.01(-0.52%)
Aug 11, 2010	2.125	2.125	1.999	2.034	10,867	-0.13(-6.15%)
Aug 10, 2010	2.154	2.183	2.103	2.167	4,636	-0.01(-0.49%)
Aug 09, 2010	2.162	2.186	2.130	2.178	514,389	+0.04(+1.87%)
Aug 06, 2010	2.138	2.165	2.077	2.138	722,439	+0.01(+0.25%)
Aug 05, 2010	2.159	2.159	2.034	2.133	1,118,415	-0.05(-2.32%)
Aug 04, 2010	2.178	2.199	2.143	2.183	6,940	+0.02(+1.11%)
Aug 03, 2010	2.157	2.165	2.117	2.159	1,696,214	-0.01(-0.61%)
Aug 02, 2010	2.191	2.223	2.166	2.172	642,106	+0.01(+0.62%)
Jul 30, 2010	2.159	2.170	2.106	2.159	543,241	+0.02(+0.87%)
Jul 29, 2010	2.138	2.170	2.093	2.141	615,719	+0.02(+0.88%)
Jul 28, 2010	2.122	2.218	2.117	2.122	4,029	-0.07(-3.05%)
Jul 27, 2010	2.186	2.194	2.127	2.188	859,266	+0.03(+1.48%)
Jul 26, 2010	2.087	2.172	2.077	2.157	870,351	+0.06(+3.06%)
Jul 23, 2010	2.021	2.135	2.007	2.093	1,157,159	+0.06(+3.02%)
Jul 22, 2010	1.965	2.037	1.930	2.031	3,657,479	+0.10(+4.96%)
Jul 21, 2010	2.002	2.015	1.911	1.935	672,324	-0.05(-2.29%)
Jul 20, 2010	1.885	1.986	1.877	1.981	456,538	+0.06(+3.34%)
Jul 19, 2010	1.917	1.935	1.858	1.917	535,858	+0.00(+0.00%)
Jul 16, 2010	1.917	1.981	1.914	1.917	853,841	-0.09(-4.26%)
Jul 15, 2010	1.999	2.018	1.949	2.002	509,365	-0.02(-0.79%)
Jul 14, 2010	2.018	2.037	1.981	2.018	712,791	-0.02(-0.79%)
Jul 13, 2010	2.034	2.045	1.991	2.034	9,847	+0.06(+3.25%)
Jul 12, 2010	1.962	1.977	1.914	1.970	355,827	-0.00(-0.14%)
Jul 09, 2010	1.973	1.978	1.890	1.973	408,853	+0.06(+3.21%)
Jul 08, 2010	1.911	1.914	1.853	1.911	2,993	+0.04(+2.28%)
Jul 07, 2010	1.799	1.873	1.797	1.869	579,877	+0.07(+4.01%)
Jul 06, 2010	1.797	1.917	1.789	1.797	5,034	-0.07(-3.71%)
Jul 02, 2010	1.866	1.938	1.842	1.866	922,687	-0.04(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.