Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.61	20.93	20.44	20.65	743,803	-0.06(-0.27%)
Sep 27, 2018	20.91	21.04	20.48	20.71	748,076	-0.08(-0.40%)
Sep 26, 2018	20.95	21.04	20.43	20.79	1,512,170	-0.18(-0.88%)
Sep 25, 2018	21.05	21.51	20.87	20.97	1,346,297	+0.05(+0.25%)
Sep 24, 2018	20.30	21.05	20.18	20.92	1,767,168	+0.79(+3.93%)
Sep 21, 2018	19.77	20.29	19.69	20.13	3,247,687	+0.48(+2.46%)
Sep 20, 2018	19.30	19.83	18.84	19.65	1,519,193	+0.44(+2.30%)
Sep 19, 2018	20.03	20.16	19.11	19.21	1,591,072	-0.86(-4.30%)
Sep 18, 2018	19.90	20.41	19.90	20.07	1,666,789	+0.22(+1.11%)
Sep 17, 2018	19.52	19.85	19.33	19.85	975,554	+0.34(+1.74%)
Sep 14, 2018	19.69	19.69	19.10	19.51	1,138,979	-0.15(-0.76%)
Sep 13, 2018	20.02	20.04	19.47	19.66	1,268,662	-0.41(-2.02%)
Sep 12, 2018	20.51	20.75	19.87	20.07	1,596,129	-0.23(-1.14%)
Sep 11, 2018	19.87	20.41	19.64	20.30	1,315,524	+0.35(+1.78%)
Sep 10, 2018	19.40	19.96	19.35	19.94	1,584,873	+0.61(+3.13%)
Sep 07, 2018	19.31	19.38	18.80	19.34	1,621,604	+0.29(+1.54%)
Sep 06, 2018	18.90	19.54	18.75	19.04	1,303,071	+0.04(+0.19%)
Sep 05, 2018	19.73	19.83	18.52	19.01	1,744,507	-0.85(-4.27%)
Sep 04, 2018	19.65	20.07	19.54	19.85	1,584,645	+0.32(+1.63%)
Aug 31, 2018		19.54	19.54	19.54	0	-0.07(-0.34%)
Aug 30, 2018	19.61	19.72	19.32	19.60	1,012,852	+0.02(+0.10%)
Aug 29, 2018	19.59	19.73	19.25	19.58	1,886,146	+0.00(+0.00%)
Aug 28, 2018	19.74	19.99	19.55	19.58	775,033	-0.18(-0.91%)
Aug 27, 2018	19.81	20.02	19.53	19.76	899,148	+0.01(+0.03%)
Aug 24, 2018	19.57	20.00	19.39	19.76	1,081,913	+0.45(+2.31%)
Aug 23, 2018	18.85	19.38	18.75	19.31	1,153,508	+0.46(+2.42%)
Aug 22, 2018	19.09	19.15	18.79	18.85	790,205	-0.15(-0.78%)
Aug 21, 2018	19.11	19.63	18.88	19.00	1,786,641	+0.04(+0.22%)
Aug 20, 2018	18.36	19.22	18.36	18.96	1,632,181	+0.65(+3.53%)
Aug 17, 2018	18.12	18.35	17.97	18.31	762,305	+0.20(+1.11%)
Aug 16, 2018	17.75	18.27	17.71	18.11	1,938,338	+0.52(+2.98%)
Aug 15, 2018	18.13	18.19	17.16	17.59	2,157,600	-0.81(-4.41%)
Aug 14, 2018	17.30	18.41	17.29	18.40	3,187,556	+1.21(+7.05%)
Aug 13, 2018	18.10	18.22	17.07	17.19	3,255,904	-0.97(-5.32%)
Aug 10, 2018	17.44	18.20	17.23	18.16	3,125,960	+0.61(+3.45%)
Aug 09, 2018	18.08	18.33	17.38	17.55	2,301,511	-0.55(-3.06%)
Aug 08, 2018	18.56	18.59	17.97	18.10	1,746,911	-0.49(-2.65%)
Aug 07, 2018	18.60	18.93	18.51	18.60	1,263,256	+0.07(+0.39%)
Aug 06, 2018	18.18	18.58	18.08	18.52	2,000,279	+0.32(+1.78%)
Aug 03, 2018	18.41	18.65	17.97	18.20	1,568,238	-0.32(-1.72%)
Aug 02, 2018	19.09	19.19	18.26	18.52	3,881,386	-0.68(-3.54%)
Aug 01, 2018	19.72	19.83	19.13	19.20	1,606,722	-0.56(-2.85%)
Jul 31, 2018	19.77	20.02	19.57	19.76	2,141,083	+0.13(+0.67%)
Jul 30, 2018	19.25	19.72	19.14	19.63	1,976,169	+0.61(+3.20%)
Jul 27, 2018	19.62	20.00	18.75	19.02	2,395,107	-0.74(-3.77%)
Jul 26, 2018	19.33	19.97	18.98	19.77	2,347,098	+0.86(+4.52%)
Jul 25, 2018	19.04	19.22	18.71	18.91	1,725,910	-0.04(-0.21%)
Jul 24, 2018	19.07	19.22	18.91	18.95	1,097,093	+0.11(+0.59%)
Jul 23, 2018	18.89	19.00	18.61	18.84	1,072,426	+0.06(+0.32%)
Jul 20, 2018	18.90	19.02	18.56	18.78	922,960	-0.01(-0.05%)
Jul 19, 2018	18.94	19.22	18.71	18.79	805,916	-0.25(-1.32%)
Jul 18, 2018	18.86	19.24	18.61	19.04	719,319	+0.10(+0.53%)
Jul 17, 2018	18.83	19.34	18.66	18.94	1,141,277	+0.19(+1.02%)
Jul 16, 2018	18.59	18.82	18.34	18.75	670,976	+0.12(+0.62%)
Jul 13, 2018	18.60	18.87	18.44	18.64	620,147	+0.04(+0.22%)
Jul 12, 2018	18.45	18.69	18.16	18.60	550,280	+0.29(+1.59%)
Jul 11, 2018	18.63	18.87	18.13	18.30	1,023,949	-0.47(-2.49%)
Jul 10, 2018	18.96	19.27	18.62	18.77	1,185,613	-0.09(-0.45%)
Jul 09, 2018	18.35	18.98	18.32	18.86	1,382,291	+0.61(+3.34%)
Jul 06, 2018	17.90	18.35	17.78	18.25	462,404	+0.32(+1.77%)
Jul 05, 2018	18.45	18.53	17.70	17.93	1,264,770	-0.46(-2.49%)
Jul 03, 2018		18.39	18.39	18.39	0	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.