Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.930 | 6.930 | 6.930 | 6.930 | 375 | -0.02(-0.27%) |
Aug 29, 2005 | 6.890 | 6.949 | 6.890 | 6.949 | 6,377 | +0.07(+0.97%) |
Aug 26, 2005 | 6.882 | 6.882 | 6.882 | 6.882 | 1,875 | +0.00(+0.00%) |
Aug 25, 2005 | 6.866 | 6.882 | 6.866 | 6.882 | 1,500 | +0.01(+0.08%) |
Aug 24, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,500 | +0.00(+0.00%) |
Aug 22, 2005 | 6.877 | 6.877 | 6.877 | 6.877 | 1,125 | +0.00(+0.00%) |
Aug 19, 2005 | 6.880 | 6.880 | 6.877 | 6.877 | 3,001 | +0.00(+0.00%) |
Aug 18, 2005 | 6.885 | 6.885 | 6.877 | 6.877 | 1,875 | -0.07(-0.96%) |
Aug 17, 2005 | 6.904 | 6.944 | 6.904 | 6.944 | 2,251 | +0.08(+1.16%) |
Aug 16, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 375 | -0.06(-0.81%) |
Aug 11, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 6.920 | 6.920 | 6.920 | 6.920 | 1,125 | +0.02(+0.23%) |
Aug 09, 2005 | 6.904 | 6.904 | 6.904 | 6.904 | 4,877 | +0.07(+0.97%) |
Aug 08, 2005 | 6.864 | 6.864 | 6.837 | 6.837 | 6,377 | -0.04(-0.58%) |
Aug 05, 2005 | 6.864 | 6.877 | 6.864 | 6.877 | 750 | -0.01(-0.19%) |
Aug 04, 2005 | 6.890 | 6.890 | 6.890 | 6.890 | 375 | -0.03(-0.39%) |
Aug 03, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,500 | +0.00(+0.00%) |
Jul 29, 2005 | 6.917 | 6.917 | 6.917 | 6.917 | 1,125 | +0.01(+0.19%) |
Jul 28, 2005 | 6.877 | 6.930 | 6.877 | 6.904 | 5,252 | -0.03(-0.38%) |
Jul 27, 2005 | 6.928 | 6.930 | 6.928 | 6.930 | 2,251 | +0.02(+0.23%) |
Jul 26, 2005 | 6.914 | 6.914 | 6.914 | 6.914 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 6.904 | 6.914 | 6.904 | 6.914 | 7,503 | +0.05(+0.74%) |
Jul 22, 2005 | 6.842 | 6.864 | 6.840 | 6.864 | 6,377 | +0.02(+0.27%) |
Jul 21, 2005 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Jul 20, 2005 | 6.856 | 6.856 | 6.845 | 6.845 | 3,001 | +0.00(+0.04%) |
Jul 19, 2005 | 6.842 | 6.842 | 6.842 | 6.842 | 1,125 | +0.01(+0.08%) |
Jul 18, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 1,125 | +0.00(+0.00%) |
Jul 14, 2005 | 6.837 | 6.837 | 6.837 | 6.837 | 11,255 | +0.00(+0.00%) |
Jul 13, 2005 | 6.864 | 6.864 | 6.837 | 6.837 | 1,875 | -0.03(-0.39%) |
Jul 12, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Jul 11, 2005 | 6.864 | 6.864 | 6.864 | 6.864 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 6.837 | 6.864 | 6.837 | 6.864 | 2,251 | +0.01(+0.19%) |
Jul 07, 2005 | 6.824 | 6.850 | 6.824 | 6.850 | 3,376 | +0.02(+0.35%) |
Jul 06, 2005 | 6.826 | 6.826 | 6.826 | 6.826 | 1,875 | -0.00(-0.04%) |
Jul 05, 2005 | 6.829 | 6.829 | 6.829 | 6.829 | 4,126 | -0.02(-0.27%) |
Jul 01, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 1,125 | -0.00(-0.04%) |
Jun 30, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 375 | +0.03(+0.47%) |
Jun 28, 2005 | 6.818 | 6.818 | 6.818 | 6.818 | 1,125 | -0.03(-0.43%) |
Jun 27, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 750 | -0.00(-0.04%) |
Jun 24, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 6.816 | 6.850 | 6.816 | 6.850 | 2,251 | +0.04(+0.59%) |
Jun 21, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 6.837 | 6.837 | 6.810 | 6.810 | 3,751 | -0.02(-0.27%) |
Jun 17, 2005 | 6.829 | 6.829 | 6.829 | 6.829 | 0 | +0.00(+0.00%) |
Jun 16, 2005 | 6.802 | 6.829 | 6.797 | 6.829 | 4,126 | +0.02(+0.35%) |
Jun 15, 2005 | 6.810 | 6.810 | 6.805 | 6.805 | 3,001 | -0.04(-0.62%) |
Jun 14, 2005 | 6.848 | 6.848 | 6.848 | 6.848 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 6.797 | 6.850 | 6.797 | 6.848 | 6,753 | +0.04(+0.55%) |
Jun 10, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) |
Jun 09, 2005 | 6.810 | 6.810 | 6.810 | 6.810 | 750 | +0.01(+0.20%) |
Jun 08, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 2,626 | +0.00(+0.00%) |
Jun 07, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 6.797 | 6.797 | 6.797 | 6.797 | 375 | -0.03(-0.43%) |
Jun 03, 2005 | 6.826 | 6.826 | 6.826 | 6.826 | 1,875 | +0.00(+0.00%) |
Jun 02, 2005 | 6.810 | 6.826 | 6.800 | 6.826 | 3,001 | -0.03(-0.47%) |