Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.205 | 6.480 | 6.105 | 6.463 | 1,065,429 | +0.23(+3.67%) |
Oct 29, 2020 | 5.817 | 6.234 | 5.758 | 6.234 | 972,483 | +0.33(+5.67%) |
Oct 28, 2020 | 6.023 | 6.152 | 5.846 | 5.899 | 1,303,829 | -0.34(-5.46%) |
Oct 27, 2020 | 6.574 | 6.598 | 6.228 | 6.240 | 1,159,098 | -0.34(-5.17%) |
Oct 26, 2020 | 6.885 | 6.927 | 6.521 | 6.580 | 947,520 | -0.44(-6.27%) |
Oct 23, 2020 | 7.038 | 7.202 | 6.885 | 7.020 | 673,091 | +0.09(+1.27%) |
Oct 22, 2020 | 6.709 | 6.997 | 6.510 | 6.932 | 1,196,916 | +0.30(+4.51%) |
Oct 21, 2020 | 6.821 | 6.839 | 6.592 | 6.633 | 1,068,992 | -0.26(-3.75%) |
Oct 20, 2020 | 6.780 | 6.997 | 6.780 | 6.891 | 726,063 | +0.15(+2.26%) |
Oct 19, 2020 | 6.956 | 7.044 | 6.698 | 6.739 | 1,351,235 | -0.22(-3.12%) |
Oct 16, 2020 | 7.384 | 7.384 | 6.956 | 6.956 | 1,110,745 | -0.48(-6.40%) |
Oct 15, 2020 | 7.138 | 7.437 | 6.968 | 7.431 | 802,467 | +0.05(+0.72%) |
Oct 14, 2020 | 7.249 | 7.619 | 7.244 | 7.378 | 901,567 | +0.15(+2.03%) |
Oct 13, 2020 | 7.472 | 7.549 | 7.202 | 7.232 | 948,251 | -0.32(-4.27%) |
Oct 12, 2020 | 7.678 | 7.737 | 7.384 | 7.555 | 713,790 | -0.18(-2.35%) |
Oct 09, 2020 | 7.948 | 8.030 | 7.637 | 7.737 | 1,288,260 | -0.15(-1.93%) |
Oct 08, 2020 | 7.519 | 7.895 | 7.443 | 7.889 | 986,749 | +0.51(+6.92%) |
Oct 07, 2020 | 7.367 | 7.478 | 7.226 | 7.378 | 1,084,608 | +0.04(+0.56%) |
Oct 06, 2020 | 7.684 | 7.766 | 7.249 | 7.337 | 1,100,014 | -0.18(-2.42%) |
Oct 05, 2020 | 7.478 | 7.684 | 7.355 | 7.519 | 876,632 | +0.21(+2.89%) |
Oct 02, 2020 | 6.850 | 7.367 | 6.780 | 7.308 | 1,021,988 | +0.22(+3.15%) |
Oct 01, 2020 | 7.138 | 7.402 | 6.945 | 7.085 | 2,442,887 | -0.18(-2.50%) |
Sep 30, 2020 | 7.249 | 7.502 | 7.191 | 7.267 | 1,006,410 | -0.01(-0.08%) |
Sep 29, 2020 | 7.455 | 7.549 | 7.114 | 7.273 | 1,447,170 | -0.22(-2.90%) |
Sep 28, 2020 | 7.496 | 7.572 | 7.349 | 7.490 | 1,233,336 | +0.14(+1.92%) |
Sep 25, 2020 | 7.290 | 7.420 | 7.114 | 7.349 | 1,040,046 | -0.13(-1.73%) |
Sep 24, 2020 | 7.332 | 7.649 | 7.155 | 7.478 | 1,126,875 | +0.10(+1.35%) |
Sep 23, 2020 | 7.719 | 7.924 | 7.373 | 7.378 | 1,012,463 | -0.35(-4.56%) |
Sep 22, 2020 | 7.502 | 7.795 | 7.478 | 7.731 | 1,100,937 | +0.25(+3.29%) |
Sep 21, 2020 | 7.572 | 7.625 | 7.296 | 7.484 | 1,443,768 | -0.36(-4.57%) |
Sep 18, 2020 | 8.136 | 8.153 | 7.745 | 7.842 | 3,207,533 | -0.33(-4.02%) |
Sep 17, 2020 | 7.930 | 8.271 | 7.913 | 8.171 | 1,140,902 | +0.09(+1.16%) |
Sep 16, 2020 | 7.860 | 8.312 | 7.660 | 8.077 | 1,980,893 | +0.28(+3.54%) |
Sep 15, 2020 | 8.065 | 8.353 | 7.731 | 7.801 | 2,146,977 | -0.23(-2.92%) |
Sep 14, 2020 | 8.142 | 8.294 | 7.924 | 8.036 | 1,353,710 | -0.14(-1.65%) |
Sep 11, 2020 | 8.018 | 8.371 | 7.819 | 8.171 | 1,778,214 | +0.16(+1.98%) |
Sep 10, 2020 | 8.159 | 8.199 | 7.701 | 8.012 | 2,237,297 | -0.15(-1.87%) |
Sep 09, 2020 | 8.629 | 8.705 | 8.147 | 8.165 | 1,474,686 | -0.41(-4.79%) |
Sep 08, 2020 | 9.116 | 9.245 | 8.558 | 8.576 | 1,516,363 | -0.71(-7.65%) |
Sep 04, 2020 | 9.627 | 9.662 | 9.181 | 9.286 | 851,798 | -0.19(-1.98%) |
Sep 03, 2020 | 9.509 | 9.873 | 9.357 | 9.474 | 882,206 | -0.07(-0.74%) |
Sep 02, 2020 | 9.545 | 9.609 | 9.398 | 9.545 | 1,042,153 | -0.04(-0.43%) |
Sep 01, 2020 | 9.726 | 9.908 | 9.456 | 9.586 | 1,143,882 | -0.21(-2.16%) |
Aug 31, 2020 | 10.43 | 10.43 | 9.797 | 9.797 | 840,461 | -0.68(-6.45%) |
Aug 28, 2020 | 9.944 | 10.61 | 9.903 | 10.47 | 864,916 | +0.55(+5.56%) |
Aug 27, 2020 | 10.21 | 10.25 | 9.697 | 9.920 | 982,384 | -0.30(-2.93%) |
Aug 26, 2020 | 10.46 | 10.55 | 10.15 | 10.22 | 478,143 | -0.23(-2.19%) |
Aug 25, 2020 | 10.62 | 10.76 | 10.28 | 10.45 | 897,017 | -0.13(-1.22%) |
Aug 24, 2020 | 9.985 | 10.59 | 9.920 | 10.58 | 823,788 | +0.69(+6.94%) |
Aug 21, 2020 | 10.04 | 10.11 | 9.850 | 9.891 | 763,893 | -0.27(-2.66%) |
Aug 20, 2020 | 10.44 | 10.52 | 10.08 | 10.16 | 905,375 | -0.43(-4.05%) |
Aug 19, 2020 | 10.71 | 10.95 | 10.54 | 10.59 | 571,425 | -0.12(-1.10%) |
Aug 18, 2020 | 11.04 | 11.07 | 10.52 | 10.71 | 1,044,836 | -0.41(-3.64%) |
Aug 17, 2020 | 10.62 | 11.23 | 10.57 | 11.11 | 1,642,513 | +0.50(+4.70%) |
Aug 14, 2020 | 10.45 | 10.67 | 10.38 | 10.61 | 1,417,563 | +0.04(+0.33%) |
Aug 13, 2020 | 10.61 | 10.95 | 10.44 | 10.58 | 1,213,222 | -0.15(-1.37%) |
Aug 12, 2020 | 11.12 | 11.18 | 10.66 | 10.72 | 3,625,815 | -0.16(-1.51%) |
Aug 11, 2020 | 10.99 | 11.48 | 10.86 | 10.89 | 1,396,583 | +0.23(+2.15%) |
Aug 10, 2020 | 10.31 | 10.68 | 10.16 | 10.66 | 1,061,000 | +0.42(+4.13%) |
Aug 07, 2020 | 9.656 | 10.30 | 9.545 | 10.24 | 1,253,166 | +0.48(+4.87%) |
Aug 06, 2020 | 9.967 | 10.30 | 9.668 | 9.762 | 1,833,445 | -0.22(-2.23%) |
Aug 05, 2020 | 10.62 | 10.62 | 9.517 | 9.985 | 3,582,963 | -0.41(-3.90%) |
Aug 04, 2020 | 10.51 | 10.90 | 9.744 | 10.39 | 2,993,404 | -0.76(-6.79%) |