Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.27	26.27	25.61	26.07	1,274,043	-0.16(-0.60%)
Jun 29, 2023	25.29	26.24	25.29	26.22	1,034,721	+0.91(+3.61%)
Jun 28, 2023	24.60	25.38	24.35	25.31	785,013	+0.67(+2.72%)
Jun 27, 2023	24.21	24.76	23.76	24.64	1,196,010	+0.49(+2.02%)
Jun 26, 2023	23.84	24.24	23.58	24.15	1,108,655	+0.43(+1.80%)
Jun 23, 2023	23.21	23.92	23.20	23.73	1,272,257	+0.03(+0.11%)
Jun 22, 2023	23.42	23.84	22.86	23.70	951,397	-0.15(-0.62%)
Jun 21, 2023	23.13	24.14	22.98	23.85	1,017,197	+0.43(+1.82%)
Jun 20, 2023	23.89	24.10	22.86	23.42	1,163,790	-0.69(-2.85%)
Jun 16, 2023	24.27	24.44	23.86	24.11	5,313,537	-0.06(-0.25%)
Jun 15, 2023	23.62	24.33	23.62	24.17	995,747	+0.55(+2.32%)
Jun 14, 2023	24.36	24.73	23.34	23.62	958,993	-0.52(-2.16%)
Jun 13, 2023	24.14	25.04	24.11	24.14	1,369,759	+0.35(+1.46%)
Jun 12, 2023	23.59	24.08	23.50	23.80	872,520	-0.17(-0.73%)
Jun 09, 2023	23.80	24.08	23.49	23.97	776,589	+0.02(+0.07%)
Jun 08, 2023	24.13	24.26	23.30	23.95	995,717	-0.11(-0.47%)
Jun 07, 2023	22.54	24.13	22.47	24.07	1,680,176	+1.59(+7.08%)
Jun 06, 2023	21.52	22.50	21.49	22.47	998,582	+0.70(+3.24%)
Jun 05, 2023	22.02	22.42	21.56	21.77	1,323,911	-0.32(-1.46%)
Jun 02, 2023	21.15	22.11	21.01	22.09	1,773,911	+1.48(+7.18%)
Jun 01, 2023	20.50	20.92	20.25	20.61	1,287,732	+0.24(+1.20%)
May 31, 2023	19.91	20.45	19.88	20.37	1,569,313	-0.05(-0.26%)
May 30, 2023	20.44	20.50	19.92	20.42	1,019,905	-0.41(-1.96%)
May 26, 2023	20.58	20.87	20.39	20.83	1,236,222	+0.32(+1.57%)
May 25, 2023	21.18	21.19	19.66	20.51	3,375,115	-1.10(-5.07%)
May 24, 2023	21.50	21.99	21.13	21.60	1,359,201	+0.32(+1.51%)
May 23, 2023	22.39	22.46	21.25	21.28	2,180,109	-0.84(-3.78%)
May 22, 2023	21.72	22.43	21.72	22.12	916,362	+0.43(+2.01%)
May 19, 2023	22.10	22.11	21.42	21.68	723,353	-0.19(-0.88%)
May 18, 2023	21.27	21.91	21.06	21.87	871,380	+0.46(+2.15%)
May 17, 2023	21.28	21.66	21.01	21.41	855,223	+0.47(+2.24%)
May 16, 2023	21.51	21.74	20.87	20.94	833,186	-0.66(-3.06%)
May 15, 2023	20.95	21.67	20.75	21.60	1,003,337	+0.87(+4.20%)
May 12, 2023	21.20	21.41	20.03	20.73	1,659,199	-0.41(-1.93%)
May 11, 2023	21.31	21.66	20.79	21.14	1,972,635	-0.71(-3.24%)
May 10, 2023	21.65	22.19	21.22	21.85	1,721,788	+0.28(+1.30%)
May 09, 2023	20.79	22.01	20.71	21.57	1,173,080	+0.49(+2.35%)
May 08, 2023	21.09	22.05	21.00	21.07	1,448,446	+0.66(+3.26%)
May 05, 2023	20.31	20.66	20.02	20.41	1,435,646	+0.59(+2.97%)
May 04, 2023	21.02	21.22	19.79	19.82	2,038,912	-1.36(-6.44%)
May 03, 2023	22.04	22.38	20.49	21.18	3,432,095	-1.15(-5.15%)
May 02, 2023	22.92	23.02	20.99	22.34	3,364,538	-0.44(-1.95%)
May 01, 2023	22.34	23.09	22.18	22.78	1,425,403	+0.32(+1.44%)
Apr 28, 2023	22.27	22.76	22.16	22.45	950,363	+0.14(+0.61%)
Apr 27, 2023	22.46	22.69	21.88	22.32	887,006	-0.05(-0.23%)
Apr 26, 2023	22.44	22.86	22.21	22.37	903,993	-0.12(-0.53%)
Apr 25, 2023	23.26	23.51	22.43	22.49	1,084,014	-1.02(-4.35%)
Apr 24, 2023	23.03	23.77	22.89	23.51	1,005,252	+0.42(+1.81%)
Apr 21, 2023	23.84	23.98	23.03	23.09	1,240,200	-0.68(-2.87%)
Apr 20, 2023	23.67	24.07	23.46	23.78	1,118,111	-0.25(-1.03%)
Apr 19, 2023	23.80	24.04	23.32	24.02	1,044,815	-0.07(-0.28%)
Apr 18, 2023	24.20	24.21	23.59	24.09	855,817	-0.22(-0.91%)
Apr 17, 2023	24.96	25.01	24.18	24.31	867,131	-0.65(-2.60%)
Apr 14, 2023	25.66	25.88	24.74	24.96	1,273,162	-0.61(-2.40%)
Apr 13, 2023	26.19	26.19	25.26	25.57	1,354,283	-0.97(-3.66%)
Apr 12, 2023	27.62	27.62	26.48	26.55	770,619	-0.90(-3.26%)
Apr 11, 2023	26.91	27.48	26.76	27.44	842,095	+0.66(+2.48%)
Apr 10, 2023	26.23	27.20	26.23	26.78	662,642	+0.58(+2.21%)
Apr 06, 2023	26.63	26.99	26.20	26.20	1,004,108	-0.57(-2.13%)
Apr 05, 2023	25.50	26.80	25.25	26.77	1,373,054	+1.10(+4.28%)
Apr 04, 2023	28.27	28.27	25.31	25.67	1,831,287	-2.75(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.