Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 7.091 | 7.091 | 7.091 | 7.091 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 7.117 | 7.117 | 7.091 | 7.091 | 4,501 | +0.01(+0.19%) |
Aug 26, 2003 | 7.045 | 7.077 | 7.043 | 7.077 | 11,254 | +0.00(+0.04%) |
Aug 25, 2003 | 7.051 | 7.075 | 7.051 | 7.075 | 3,376 | +0.01(+0.19%) |
Aug 22, 2003 | 7.061 | 7.061 | 7.061 | 7.061 | 375 | -0.02(-0.23%) |
Aug 21, 2003 | 7.072 | 7.077 | 7.072 | 7.077 | 2,250 | +0.03(+0.38%) |
Aug 20, 2003 | 7.051 | 7.051 | 7.051 | 7.051 | 375 | -0.01(-0.15%) |
Aug 19, 2003 | 7.051 | 7.083 | 7.051 | 7.061 | 4,876 | -0.01(-0.15%) |
Aug 18, 2003 | 7.045 | 7.072 | 7.045 | 7.072 | 2,250 | +0.03(+0.42%) |
Aug 15, 2003 | 7.043 | 7.043 | 7.043 | 7.043 | 19,507 | -0.00(-0.04%) |
Aug 14, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 9,753 | -0.03(-0.49%) |
Aug 13, 2003 | 7.080 | 7.080 | 7.080 | 7.080 | 375 | +0.02(+0.23%) |
Aug 12, 2003 | 7.051 | 7.064 | 7.051 | 7.064 | 4,876 | -0.01(-0.19%) |
Aug 11, 2003 | 7.077 | 7.077 | 7.077 | 7.077 | 5,627 | +0.03(+0.45%) |
Aug 08, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 2,626 | +0.00(+0.00%) |
Aug 07, 2003 | 7.045 | 7.045 | 7.045 | 7.045 | 1,125 | +0.00(+0.04%) |
Aug 06, 2003 | 7.043 | 7.072 | 7.043 | 7.043 | 7,127 | -0.00(-0.04%) |
Aug 05, 2003 | 7.064 | 7.104 | 7.045 | 7.045 | 6,002 | +0.00(+0.04%) |
Aug 04, 2003 | 7.048 | 7.064 | 7.043 | 7.043 | 20,632 | -0.03(-0.49%) |
Aug 01, 2003 | 7.051 | 7.077 | 7.043 | 7.077 | 10,128 | +0.00(+0.00%) |
Jul 31, 2003 | 7.144 | 7.144 | 7.077 | 7.077 | 7,127 | -0.11(-1.48%) |
Jul 30, 2003 | 7.184 | 7.184 | 7.184 | 7.184 | 9,378 | +0.06(+0.86%) |
Jul 29, 2003 | 7.123 | 7.123 | 7.123 | 7.123 | 1,500 | -0.02(-0.22%) |
Jul 28, 2003 | 7.104 | 7.139 | 7.104 | 7.139 | 1,875 | -0.01(-0.07%) |
Jul 25, 2003 | 7.144 | 7.144 | 7.144 | 7.144 | 750 | +0.03(+0.37%) |
Jul 24, 2003 | 7.091 | 7.117 | 7.091 | 7.117 | 3,001 | +0.05(+0.75%) |
Jul 23, 2003 | 7.067 | 7.067 | 7.064 | 7.064 | 6,377 | -0.04(-0.56%) |
Jul 22, 2003 | 7.104 | 7.104 | 7.048 | 7.104 | 9,378 | -0.03(-0.37%) |
Jul 21, 2003 | 7.128 | 7.133 | 7.128 | 7.131 | 2,626 | +0.03(+0.41%) |
Jul 18, 2003 | 7.101 | 7.101 | 7.101 | 7.101 | 4,126 | -0.05(-0.75%) |
Jul 17, 2003 | 7.144 | 7.155 | 7.144 | 7.155 | 5,627 | +0.03(+0.37%) |
Jul 16, 2003 | 7.125 | 7.155 | 7.115 | 7.128 | 11,629 | +0.02(+0.22%) |
Jul 15, 2003 | 7.091 | 7.112 | 7.091 | 7.112 | 2,626 | +0.00(+0.00%) |
Jul 14, 2003 | 7.088 | 7.112 | 7.083 | 7.112 | 12,004 | +0.05(+0.68%) |
Jul 11, 2003 | 7.051 | 7.109 | 7.045 | 7.064 | 7,127 | +0.01(+0.19%) |
Jul 10, 2003 | 7.080 | 7.093 | 7.051 | 7.051 | 15,005 | -0.07(-0.94%) |
Jul 09, 2003 | 7.123 | 7.123 | 7.117 | 7.117 | 3,001 | +0.02(+0.23%) |
Jul 08, 2003 | 7.064 | 7.104 | 7.064 | 7.101 | 7,127 | +0.03(+0.49%) |
Jul 07, 2003 | 7.144 | 7.144 | 7.067 | 7.067 | 4,126 | -0.06(-0.90%) |
Jul 03, 2003 | 7.131 | 7.131 | 7.131 | 7.131 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 7.117 | 7.157 | 7.117 | 7.131 | 7,127 | +0.00(+0.00%) |
Jul 01, 2003 | 7.128 | 7.157 | 7.128 | 7.131 | 1,875 | +0.04(+0.56%) |
Jun 30, 2003 | 7.091 | 7.091 | 7.091 | 7.091 | 1,875 | -0.01(-0.19%) |
Jun 27, 2003 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 7.104 | 7.104 | 7.104 | 7.104 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 7.091 | 7.104 | 7.091 | 7.104 | 750 | +0.01(+0.19%) |
Jun 24, 2003 | 7.117 | 7.117 | 7.091 | 7.091 | 11,629 | -0.05(-0.75%) |
Jun 23, 2003 | 7.197 | 7.197 | 7.144 | 7.144 | 1,500 | -0.02(-0.26%) |
Jun 20, 2003 | 7.163 | 7.163 | 7.163 | 7.163 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 7.224 | 7.224 | 7.144 | 7.163 | 7,878 | -0.11(-1.58%) |
Jun 18, 2003 | 7.251 | 7.277 | 7.251 | 7.277 | 19,882 | +0.03(+0.37%) |
Jun 17, 2003 | 7.285 | 7.331 | 7.251 | 7.251 | 12,754 | -0.05(-0.73%) |
Jun 16, 2003 | 7.256 | 7.304 | 7.224 | 7.304 | 6,002 | +0.06(+0.88%) |
Jun 13, 2003 | 7.224 | 7.272 | 7.203 | 7.240 | 11,254 | +0.05(+0.63%) |
Jun 12, 2003 | 7.149 | 7.195 | 7.149 | 7.195 | 6,752 | +0.09(+1.20%) |
Jun 11, 2003 | 7.109 | 7.109 | 7.109 | 7.109 | 1,125 | +0.04(+0.57%) |
Jun 10, 2003 | 7.069 | 7.069 | 7.069 | 7.069 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 7.064 | 7.117 | 7.064 | 7.069 | 10,504 | -0.01(-0.11%) |
Jun 06, 2003 | 7.117 | 7.117 | 7.077 | 7.077 | 6,002 | -0.07(-0.93%) |
Jun 05, 2003 | 7.117 | 7.144 | 7.117 | 7.144 | 1,500 | +0.03(+0.37%) |
Jun 04, 2003 | 7.064 | 7.117 | 7.064 | 7.117 | 3,751 | +0.05(+0.75%) |
Jun 03, 2003 | 7.064 | 7.064 | 7.064 | 7.064 | 375 | +0.02(+0.34%) |
Jun 02, 2003 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
May 30, 2003 | 7.067 | 7.067 | 7.040 | 7.040 | 5,627 | -0.05(-0.71%) |
May 29, 2003 | 7.061 | 7.091 | 7.061 | 7.091 | 5,627 | +0.04(+0.57%) |
May 28, 2003 | 7.104 | 7.104 | 7.011 | 7.051 | 10,128 | -0.27(-3.64%) |
May 27, 2003 | 7.387 | 7.387 | 7.317 | 7.317 | 2,626 | -0.08(-1.08%) |
May 23, 2003 | 7.272 | 7.397 | 7.272 | 7.397 | 7,878 | +0.14(+1.91%) |
May 22, 2003 | 7.259 | 7.259 | 7.259 | 7.259 | 750 | +0.01(+0.18%) |
May 21, 2003 | 7.283 | 7.283 | 7.245 | 7.245 | 3,001 | -0.05(-0.69%) |
May 20, 2003 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
May 19, 2003 | 7.280 | 7.307 | 7.280 | 7.296 | 2,250 | +0.02(+0.26%) |
May 16, 2003 | 7.277 | 7.277 | 7.277 | 7.277 | 0 | +0.00(+0.00%) |
May 15, 2003 | 7.203 | 7.277 | 7.203 | 7.277 | 17,256 | +0.07(+0.92%) |
May 14, 2003 | 7.184 | 7.211 | 7.184 | 7.211 | 14,255 | +0.03(+0.48%) |
May 13, 2003 | 7.176 | 7.176 | 7.176 | 7.176 | 11,254 | -0.01(-0.11%) |
May 12, 2003 | 7.171 | 7.192 | 7.157 | 7.184 | 7,127 | +0.01(+0.15%) |
May 09, 2003 | 7.179 | 7.179 | 7.173 | 7.173 | 750 | -0.02(-0.22%) |
May 08, 2003 | 7.189 | 7.189 | 7.189 | 7.189 | 0 | +0.00(+0.00%) |
May 07, 2003 | 7.197 | 7.197 | 7.189 | 7.189 | 4,126 | -0.01(-0.11%) |
May 06, 2003 | 7.219 | 7.229 | 7.197 | 7.197 | 8,628 | -0.03(-0.48%) |
May 05, 2003 | 7.237 | 7.251 | 7.232 | 7.232 | 2,626 | +0.00(+0.00%) |
May 02, 2003 | 7.184 | 7.232 | 7.184 | 7.232 | 1,500 | +0.06(+0.82%) |
May 01, 2003 | 7.187 | 7.187 | 7.173 | 7.173 | 2,250 | -0.02(-0.26%) |
Apr 30, 2003 | 7.224 | 7.224 | 7.192 | 7.192 | 3,001 | -0.05(-0.66%) |
Apr 29, 2003 | 7.120 | 7.245 | 7.120 | 7.240 | 12,379 | +0.12(+1.72%) |
Apr 28, 2003 | 7.085 | 7.117 | 7.085 | 7.117 | 2,250 | +0.06(+0.83%) |
Apr 25, 2003 | 7.037 | 7.064 | 7.037 | 7.059 | 6,377 | +0.01(+0.15%) |
Apr 24, 2003 | 7.035 | 7.048 | 7.035 | 7.048 | 1,500 | +0.02(+0.30%) |
Apr 23, 2003 | 7.011 | 7.027 | 7.011 | 7.027 | 5,252 | +0.04(+0.53%) |
Apr 22, 2003 | 7.091 | 7.096 | 6.989 | 6.989 | 8,253 | -0.12(-1.65%) |
Apr 21, 2003 | 7.032 | 7.107 | 7.032 | 7.107 | 4,126 | +0.08(+1.14%) |
Apr 17, 2003 | 7.051 | 7.051 | 7.027 | 7.027 | 1,875 | -0.04(-0.60%) |
Apr 16, 2003 | 7.093 | 7.093 | 7.069 | 7.069 | 1,125 | -0.03(-0.45%) |
Apr 15, 2003 | 7.101 | 7.101 | 7.101 | 7.101 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 7.037 | 7.101 | 7.037 | 7.101 | 4,501 | +0.09(+1.29%) |
Apr 11, 2003 | 7.029 | 7.029 | 7.011 | 7.011 | 1,500 | -0.03(-0.38%) |
Apr 10, 2003 | 7.037 | 7.037 | 7.037 | 7.037 | 375 | -0.01(-0.08%) |
Apr 09, 2003 | 7.043 | 7.043 | 7.043 | 7.043 | 375 | -0.01(-0.19%) |
Apr 08, 2003 | 6.984 | 7.056 | 6.971 | 7.056 | 11,254 | +0.04(+0.61%) |
Apr 07, 2003 | 7.027 | 7.027 | 7.013 | 7.013 | 1,875 | +0.04(+0.61%) |
Apr 04, 2003 | 6.952 | 6.971 | 6.931 | 6.971 | 7,878 | +0.00(+0.00%) |
Apr 03, 2003 | 7.011 | 7.011 | 6.971 | 6.971 | 3,751 | -0.07(-0.95%) |
Apr 02, 2003 | 7.037 | 7.037 | 7.037 | 7.037 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 6.944 | 7.037 | 6.944 | 7.037 | 4,501 | +0.07(+0.96%) |
Mar 31, 2003 | 6.957 | 7.011 | 6.957 | 6.971 | 7,502 | -0.00(-0.04%) |
Mar 28, 2003 | 7.059 | 7.104 | 6.936 | 6.973 | 10,504 | -0.10(-1.43%) |
Mar 27, 2003 | 7.091 | 7.117 | 7.051 | 7.075 | 13,505 | +0.01(+0.15%) |
Mar 26, 2003 | 6.907 | 7.091 | 6.904 | 7.064 | 15,756 | +0.15(+2.20%) |
Mar 25, 2003 | 6.936 | 6.936 | 6.904 | 6.912 | 3,751 | -0.05(-0.65%) |
Mar 24, 2003 | 6.931 | 6.957 | 6.931 | 6.957 | 5,252 | +0.02(+0.35%) |
Mar 21, 2003 | 6.933 | 6.933 | 6.933 | 6.933 | 4,501 | -0.00(-0.04%) |
Mar 20, 2003 | 6.936 | 6.936 | 6.936 | 6.936 | 1,500 | +0.01(+0.08%) |
Mar 19, 2003 | 7.040 | 7.040 | 6.931 | 6.931 | 5,627 | -0.13(-1.89%) |
Mar 18, 2003 | 7.091 | 7.091 | 7.064 | 7.064 | 3,376 | -0.09(-1.19%) |
Mar 17, 2003 | 6.944 | 7.149 | 6.944 | 7.149 | 16,506 | +0.22(+3.15%) |
Mar 14, 2003 | 7.053 | 7.053 | 6.885 | 6.931 | 7,502 | -0.16(-2.26%) |
Mar 13, 2003 | 7.272 | 7.272 | 7.091 | 7.091 | 12,754 | -0.17(-2.35%) |
Mar 12, 2003 | 7.128 | 7.261 | 7.128 | 7.261 | 3,751 | +0.15(+2.14%) |
Mar 11, 2003 | 7.104 | 7.115 | 7.024 | 7.109 | 5,252 | +0.05(+0.64%) |
Mar 10, 2003 | 7.037 | 7.064 | 6.888 | 7.064 | 26,635 | +0.00(+0.00%) |
Mar 07, 2003 | 7.264 | 7.304 | 7.064 | 7.064 | 15,005 | -0.17(-2.39%) |
Mar 06, 2003 | 7.128 | 7.237 | 7.091 | 7.237 | 10,879 | +0.12(+1.69%) |
Mar 05, 2003 | 7.064 | 7.117 | 6.917 | 7.117 | 39,390 | +0.05(+0.75%) |
Mar 04, 2003 | 7.259 | 7.259 | 7.064 | 7.064 | 21,758 | -0.17(-2.39%) |
Mar 03, 2003 | 7.187 | 7.317 | 7.117 | 7.237 | 45,017 | +0.07(+0.93%) |
Feb 28, 2003 | 7.011 | 7.171 | 6.867 | 7.171 | 75,778 | +0.16(+2.24%) |
Feb 27, 2003 | 7.171 | 7.171 | 7.013 | 7.013 | 19,132 | -0.13(-1.83%) |
Feb 26, 2003 | 7.165 | 7.171 | 7.131 | 7.144 | 7,127 | +0.00(+0.00%) |
Feb 25, 2003 | 7.157 | 7.184 | 7.144 | 7.144 | 4,501 | +0.01(+0.19%) |
Feb 24, 2003 | 7.189 | 7.189 | 7.125 | 7.131 | 6,752 | -0.04(-0.56%) |
Feb 21, 2003 | 7.211 | 7.211 | 7.171 | 7.171 | 3,001 | -0.03(-0.37%) |
Feb 20, 2003 | 7.203 | 7.203 | 7.197 | 7.197 | 1,500 | +0.00(+0.04%) |
Feb 19, 2003 | 7.243 | 7.243 | 7.195 | 7.195 | 3,376 | -0.06(-0.84%) |
Feb 18, 2003 | 7.291 | 7.304 | 7.211 | 7.256 | 11,254 | -0.01(-0.11%) |
Feb 14, 2003 | 7.171 | 7.264 | 7.131 | 7.264 | 14,255 | +0.04(+0.55%) |
Feb 13, 2003 | 7.109 | 7.277 | 7.109 | 7.224 | 18,757 | +0.15(+2.11%) |
Feb 12, 2003 | 7.085 | 7.136 | 7.064 | 7.075 | 25,884 | +0.04(+0.61%) |
Feb 11, 2003 | 7.019 | 7.032 | 7.008 | 7.032 | 5,627 | +0.04(+0.53%) |
Feb 10, 2003 | 6.957 | 6.995 | 6.957 | 6.995 | 13,505 | +0.05(+0.65%) |
Feb 07, 2003 | 6.965 | 6.973 | 6.949 | 6.949 | 3,376 | +0.02(+0.23%) |
Feb 06, 2003 | 6.979 | 6.979 | 6.931 | 6.933 | 7,127 | -0.04(-0.54%) |
Feb 05, 2003 | 7.011 | 7.032 | 6.971 | 6.971 | 7,878 | -0.01(-0.08%) |
Feb 04, 2003 | 6.971 | 6.976 | 6.971 | 6.976 | 1,875 | +0.02(+0.27%) |
Feb 03, 2003 | 6.952 | 6.971 | 6.952 | 6.957 | 8,253 | -0.01(-0.19%) |
Jan 31, 2003 | 6.971 | 6.971 | 6.971 | 6.971 | 750 | +0.01(+0.19%) |
Jan 30, 2003 | 6.987 | 6.987 | 6.957 | 6.957 | 5,627 | -0.01(-0.19%) |
Jan 29, 2003 | 6.971 | 6.971 | 6.971 | 6.971 | 375 | +0.01(+0.19%) |
Jan 28, 2003 | 6.957 | 6.957 | 6.944 | 6.957 | 3,751 | +0.01(+0.19%) |
Jan 27, 2003 | 6.944 | 6.944 | 6.944 | 6.944 | 1,125 | -0.01(-0.19%) |
Jan 24, 2003 | 6.987 | 6.987 | 6.957 | 6.957 | 4,126 | -0.02(-0.31%) |
Jan 23, 2003 | 6.949 | 6.979 | 6.949 | 6.979 | 2,626 | +0.04(+0.61%) |
Jan 22, 2003 | 6.944 | 6.987 | 6.936 | 6.936 | 6,752 | -0.02(-0.31%) |
Jan 21, 2003 | 6.984 | 6.984 | 6.957 | 6.957 | 4,126 | +0.00(+0.00%) |
Jan 17, 2003 | 6.965 | 6.965 | 6.957 | 6.957 | 1,125 | -0.01(-0.19%) |
Jan 16, 2003 | 6.957 | 6.979 | 6.957 | 6.971 | 2,250 | +0.03(+0.38%) |
Jan 15, 2003 | 6.984 | 6.989 | 6.936 | 6.944 | 8,253 | -0.04(-0.57%) |
Jan 14, 2003 | 6.949 | 7.003 | 6.949 | 6.984 | 3,751 | +0.04(+0.54%) |
Jan 13, 2003 | 6.955 | 6.955 | 6.947 | 6.947 | 1,500 | -0.01(-0.15%) |
Jan 10, 2003 | 6.957 | 6.957 | 6.957 | 6.957 | 1,125 | +0.01(+0.19%) |
Jan 09, 2003 | 6.955 | 6.955 | 6.917 | 6.944 | 4,876 | -0.01(-0.19%) |
Jan 08, 2003 | 6.917 | 6.957 | 6.915 | 6.957 | 11,629 | +0.06(+0.85%) |
Jan 07, 2003 | 6.917 | 6.936 | 6.899 | 6.899 | 9,378 | -0.01(-0.15%) |
Jan 06, 2003 | 6.931 | 6.931 | 6.909 | 6.909 | 1,875 | -0.03(-0.38%) |
Jan 03, 2003 | 6.931 | 6.936 | 6.928 | 6.936 | 3,376 | +0.02(+0.27%) |
Jan 02, 2003 | 6.899 | 6.931 | 6.899 | 6.917 | 7,127 | +0.04(+0.54%) |
Dec 31, 2002 | 6.891 | 6.891 | 6.880 | 6.880 | 3,001 | +0.00(+0.00%) |
Dec 30, 2002 | 6.891 | 6.891 | 6.880 | 6.880 | 3,376 | +0.00(+0.00%) |
Dec 27, 2002 | 6.757 | 6.880 | 6.757 | 6.880 | 13,880 | +0.15(+2.22%) |
Dec 26, 2002 | 6.728 | 6.731 | 6.691 | 6.731 | 5,627 | +0.00(+0.00%) |
Dec 24, 2002 | 6.736 | 6.736 | 6.712 | 6.731 | 3,376 | -0.01(-0.08%) |
Dec 23, 2002 | 6.781 | 6.781 | 6.736 | 6.736 | 6,752 | -0.05(-0.67%) |
Dec 20, 2002 | 6.784 | 6.797 | 6.781 | 6.781 | 4,501 | +0.01(+0.20%) |
Dec 19, 2002 | 6.771 | 6.771 | 6.768 | 6.768 | 1,125 | +0.01(+0.12%) |
Dec 18, 2002 | 6.755 | 6.760 | 6.752 | 6.760 | 3,751 | +0.02(+0.24%) |
Dec 17, 2002 | 6.744 | 6.744 | 6.744 | 6.744 | 375 | +0.02(+0.32%) |
Dec 16, 2002 | 6.691 | 6.723 | 6.677 | 6.723 | 9,003 | +0.03(+0.40%) |
Dec 13, 2002 | 6.696 | 6.696 | 6.696 | 6.696 | 750 | +0.00(+0.00%) |
Dec 12, 2002 | 6.757 | 6.757 | 6.691 | 6.696 | 11,254 | -0.07(-1.10%) |
Dec 11, 2002 | 6.707 | 6.771 | 6.707 | 6.771 | 4,876 | +0.07(+0.99%) |
Dec 10, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 375 | +0.01(+0.08%) |
Dec 09, 2002 | 6.701 | 6.701 | 6.699 | 6.699 | 750 | +0.01(+0.12%) |
Dec 06, 2002 | 6.643 | 6.707 | 6.643 | 6.691 | 7,878 | +0.05(+0.76%) |
Dec 05, 2002 | 6.640 | 6.661 | 6.640 | 6.640 | 8,253 | -0.01(-0.16%) |
Dec 04, 2002 | 6.653 | 6.664 | 6.651 | 6.651 | 3,376 | +0.00(+0.00%) |
Dec 03, 2002 | 6.651 | 6.659 | 6.651 | 6.651 | 6,002 | -0.00(-0.04%) |
Dec 02, 2002 | 6.664 | 6.664 | 6.651 | 6.653 | 3,751 | +0.02(+0.24%) |
Nov 29, 2002 | 6.637 | 6.637 | 6.637 | 6.637 | 1,125 | +0.01(+0.16%) |
Nov 27, 2002 | 6.621 | 6.627 | 6.621 | 6.627 | 1,875 | +0.01(+0.08%) |
Nov 26, 2002 | 6.600 | 6.621 | 6.600 | 6.621 | 4,501 | -0.23(-3.38%) |
Nov 25, 2002 | 6.816 | 6.853 | 6.816 | 6.853 | 2,626 | +0.04(+0.55%) |
Nov 22, 2002 | 6.797 | 6.816 | 6.797 | 6.816 | 4,126 | +0.01(+0.08%) |
Nov 21, 2002 | 6.829 | 6.829 | 6.811 | 6.811 | 4,501 | -0.00(-0.04%) |
Nov 20, 2002 | 6.851 | 6.851 | 6.813 | 6.813 | 3,001 | -0.01(-0.16%) |
Nov 19, 2002 | 6.824 | 6.824 | 6.824 | 6.824 | 750 | +0.02(+0.31%) |
Nov 18, 2002 | 6.811 | 6.811 | 6.803 | 6.803 | 1,125 | +0.00(+0.00%) |
Nov 15, 2002 | 6.744 | 6.803 | 6.744 | 6.803 | 16,131 | +0.07(+1.11%) |
Nov 14, 2002 | 6.731 | 6.733 | 6.728 | 6.728 | 7,878 | -0.01(-0.20%) |
Nov 13, 2002 | 6.749 | 6.749 | 6.741 | 6.741 | 1,875 | -0.01(-0.12%) |
Nov 12, 2002 | 6.744 | 6.749 | 6.696 | 6.749 | 10,879 | +0.02(+0.28%) |
Nov 11, 2002 | 6.717 | 6.731 | 6.717 | 6.731 | 2,250 | +0.03(+0.52%) |
Nov 08, 2002 | 6.709 | 6.709 | 6.696 | 6.696 | 1,500 | +0.00(+0.00%) |
Nov 07, 2002 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 6.696 | 6.696 | 6.696 | 6.696 | 375 | -0.01(-0.12%) |
Nov 05, 2002 | 6.704 | 6.704 | 6.704 | 6.704 | 1,875 | -0.01(-0.20%) |
Nov 04, 2002 | 6.613 | 6.717 | 6.613 | 6.717 | 3,001 | +0.10(+1.57%) |
Nov 01, 2002 | 6.611 | 6.619 | 6.611 | 6.613 | 3,001 | +0.00(+0.04%) |
Oct 31, 2002 | 6.597 | 6.613 | 6.597 | 6.611 | 5,252 | +0.03(+0.40%) |
Oct 30, 2002 | 6.557 | 6.584 | 6.557 | 6.584 | 4,876 | +0.01(+0.16%) |
Oct 29, 2002 | 6.573 | 6.573 | 6.573 | 6.573 | 750 | +0.00(+0.04%) |
Oct 28, 2002 | 6.579 | 6.579 | 6.571 | 6.571 | 1,500 | -0.00(-0.04%) |
Oct 25, 2002 | 6.624 | 6.627 | 6.571 | 6.573 | 7,502 | -0.06(-0.88%) |
Oct 24, 2002 | 6.685 | 6.704 | 6.632 | 6.632 | 7,502 | -0.05(-0.68%) |
Oct 23, 2002 | 6.731 | 6.731 | 6.677 | 6.677 | 4,126 | -0.04(-0.60%) |
Oct 22, 2002 | 6.691 | 6.717 | 6.691 | 6.717 | 1,500 | +0.05(+0.68%) |
Oct 21, 2002 | 6.664 | 6.677 | 6.664 | 6.672 | 5,252 | +0.01(+0.12%) |
Oct 18, 2002 | 6.805 | 6.805 | 6.664 | 6.664 | 8,253 | -0.13(-1.88%) |
Oct 17, 2002 | 6.784 | 6.792 | 6.779 | 6.792 | 1,875 | +0.03(+0.51%) |
Oct 16, 2002 | 6.736 | 6.757 | 6.736 | 6.757 | 1,125 | +0.03(+0.40%) |
Oct 15, 2002 | 6.739 | 6.757 | 6.731 | 6.731 | 7,878 | +0.00(+0.00%) |
Oct 14, 2002 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 6.704 | 6.757 | 6.704 | 6.731 | 1,388,030 | +0.00(+0.00%) |
Oct 10, 2002 | 6.784 | 6.784 | 6.731 | 6.731 | 4,876 | -0.03(-0.47%) |
Oct 09, 2002 | 6.763 | 6.763 | 6.763 | 6.763 | 375 | +0.01(+0.08%) |
Oct 08, 2002 | 6.824 | 6.824 | 6.757 | 6.757 | 5,627 | -0.05(-0.78%) |
Oct 07, 2002 | 6.837 | 6.843 | 6.811 | 6.811 | 3,751 | -0.01(-0.12%) |
Oct 04, 2002 | 6.829 | 6.829 | 6.819 | 6.819 | 750 | -0.02(-0.35%) |
Oct 03, 2002 | 6.819 | 6.843 | 6.819 | 6.843 | 2,626 | +0.05(+0.67%) |
Oct 02, 2002 | 6.797 | 6.851 | 6.797 | 6.797 | 18,757 | +0.00(+0.00%) |
Oct 01, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 1,125 | +0.00(+0.00%) |
Sep 30, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 1,875 | +0.00(+0.00%) |
Sep 27, 2002 | 6.771 | 6.797 | 6.771 | 6.797 | 4,876 | +0.03(+0.47%) |
Sep 26, 2002 | 6.717 | 6.765 | 6.696 | 6.765 | 7,502 | +0.07(+1.12%) |
Sep 25, 2002 | 6.704 | 6.704 | 6.691 | 6.691 | 375,143 | -0.03(-0.40%) |
Sep 24, 2002 | 6.771 | 6.771 | 6.717 | 6.717 | 2,626 | -0.04(-0.59%) |
Sep 23, 2002 | 6.757 | 6.757 | 6.757 | 6.757 | 375 | +0.01(+0.20%) |
Sep 20, 2002 | 6.717 | 6.744 | 6.717 | 6.744 | 4,876 | +0.05(+0.80%) |
Sep 19, 2002 | 6.677 | 6.704 | 6.677 | 6.691 | 4,126 | -0.01(-0.20%) |
Sep 18, 2002 | 6.717 | 6.717 | 6.667 | 6.704 | 4,876 | +0.00(+0.00%) |
Sep 17, 2002 | 6.779 | 6.784 | 6.704 | 6.704 | 9,003 | -0.07(-0.98%) |
Sep 16, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 375 | +0.02(+0.24%) |
Sep 13, 2002 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.757 | 6.757 | 6.755 | 6.755 | 750 | -0.00(-0.04%) |
Sep 11, 2002 | 6.757 | 6.760 | 6.757 | 6.757 | 9,003 | -0.01(-0.08%) |
Sep 10, 2002 | 6.792 | 6.792 | 6.763 | 6.763 | 6,752 | -0.01(-0.12%) |
Sep 09, 2002 | 6.779 | 6.784 | 6.771 | 6.771 | 5,252 | +0.00(+0.00%) |
Sep 06, 2002 | 6.779 | 6.781 | 6.771 | 6.771 | 525,200 | +0.00(+0.00%) |
Sep 05, 2002 | 6.771 | 6.771 | 6.771 | 6.771 | 2,250 | +0.01(+0.16%) |
Sep 04, 2002 | 6.765 | 6.771 | 6.760 | 6.760 | 3,376 | +0.00(+0.04%) |