Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.824	6.824	6.810	6.810	1,500	-0.01(-0.16%)
Mar 30, 2006	6.829	6.829	6.821	6.821	4,502	-0.02(-0.27%)
Mar 29, 2006	6.829	6.850	6.829	6.840	5,252	+0.01(+0.16%)
Mar 28, 2006	6.832	6.832	6.829	6.829	5,252	+0.00(+0.00%)
Mar 27, 2006	6.829	6.829	6.829	6.829	2,251	-0.01(-0.12%)
Mar 24, 2006	6.837	6.837	6.837	6.837	750	-0.00(-0.04%)
Mar 23, 2006	6.840	6.840	6.840	6.840	7,503	+0.00(+0.00%)
Mar 21, 2006	6.824	6.840	6.821	6.840	7,128	+0.00(+0.04%)
Mar 20, 2006	6.832	6.840	6.832	6.837	3,751	+0.01(+0.16%)
Mar 17, 2006	6.829	6.829	6.826	6.826	2,251	-0.01(-0.19%)
Mar 16, 2006	6.840	6.840	6.840	6.840	750	+0.02(+0.23%)
Mar 15, 2006	6.824	6.824	6.824	6.824	0	+0.00(+0.00%)
Mar 14, 2006	6.818	6.824	6.818	6.824	1,875	+0.01(+0.12%)
Mar 13, 2006	6.816	6.816	6.816	6.816	0	+0.00(+0.00%)
Mar 10, 2006	6.816	6.816	6.816	6.816	750	-0.01(-0.08%)
Mar 09, 2006	6.821	6.821	6.821	6.821	750	+0.00(+0.00%)
Mar 08, 2006	6.821	6.821	6.821	6.821	3,001	+0.01(+0.12%)
Mar 07, 2006	6.816	6.816	6.813	6.813	4,126	-0.00(-0.04%)
Mar 06, 2006	6.818	6.818	6.816	6.816	2,626	-0.01(-0.12%)
Mar 03, 2006	6.824	6.824	6.824	6.824	0	+0.00(+0.00%)
Mar 02, 2006	6.824	6.824	6.824	6.824	0	+0.00(+0.00%)
Mar 01, 2006	6.824	6.824	6.824	6.824	0	+0.00(+0.00%)
Feb 28, 2006	6.805	6.824	6.805	6.824	9,379	+0.02(+0.23%)
Feb 27, 2006	6.808	6.808	6.808	6.808	1,125	+0.01(+0.20%)
Feb 24, 2006	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Feb 23, 2006	6.794	6.794	6.794	6.794	1,875	-0.02(-0.23%)
Feb 22, 2006	6.810	6.810	6.810	6.810	1,500	+0.02(+0.31%)
Feb 21, 2006	6.829	6.829	6.789	6.789	10,879	-0.02(-0.31%)
Feb 17, 2006	6.810	6.810	6.810	6.810	2,626	+0.03(+0.39%)
Feb 16, 2006	6.797	6.797	6.781	6.784	6,753	+0.00(+0.00%)
Feb 15, 2006	6.784	6.784	6.784	6.784	0	+0.00(+0.00%)
Feb 14, 2006	6.784	6.784	6.784	6.784	5,252	-0.02(-0.31%)
Feb 13, 2006	6.805	6.805	6.805	6.805	0	+0.00(+0.00%)
Feb 10, 2006	6.776	6.805	6.776	6.805	3,001	+0.02(+0.24%)
Feb 09, 2006	6.808	6.808	6.789	6.789	1,500	-0.00(-0.04%)
Feb 08, 2006	6.792	6.792	6.792	6.792	0	+0.00(+0.00%)
Feb 07, 2006	6.805	6.805	6.792	6.792	3,751	-0.01(-0.20%)
Feb 06, 2006	6.770	6.805	6.757	6.805	10,879	+0.05(+0.79%)
Feb 03, 2006	6.752	6.752	6.752	6.752	0	+0.00(+0.00%)
Feb 02, 2006	6.752	6.752	6.752	6.752	0	+0.00(+0.00%)
Feb 01, 2006	6.797	6.797	6.752	6.752	12,005	+0.01(+0.08%)
Jan 31, 2006	6.746	6.746	6.746	6.746	750	+0.00(+0.04%)
Jan 30, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 27, 2006	6.744	6.744	6.744	6.744	0	+0.00(+0.00%)
Jan 26, 2006	6.744	6.744	6.744	6.744	1,500	-0.01(-0.08%)
Jan 25, 2006	6.749	6.749	6.749	6.749	1,875	-0.05(-0.67%)
Jan 24, 2006	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Jan 23, 2006	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Jan 20, 2006	6.794	6.794	6.794	6.794	3,751	+0.00(+0.00%)
Jan 19, 2006	6.794	6.794	6.794	6.794	0	+0.00(+0.00%)
Jan 18, 2006	6.698	6.797	6.698	6.794	10,879	+0.06(+0.95%)
Jan 17, 2006	6.730	6.730	6.730	6.730	2,626	+0.03(+0.40%)
Jan 13, 2006	6.704	6.704	6.704	6.704	3,751	+0.00(+0.00%)
Jan 12, 2006	6.704	6.704	6.704	6.704	375	+0.01(+0.20%)
Jan 11, 2006	6.690	6.690	6.690	6.690	0	+0.00(+0.00%)
Jan 10, 2006	6.730	6.730	6.690	6.690	4,502	-0.06(-0.95%)
Jan 09, 2006	6.754	6.754	6.754	6.754	0	+0.00(+0.00%)
Jan 06, 2006	6.688	6.754	6.688	6.754	5,252	+0.05(+0.68%)
Jan 05, 2006	6.685	6.709	6.685	6.709	1,500	+0.02(+0.36%)
Jan 04, 2006	6.704	6.704	6.685	6.685	1,125	-0.03(-0.48%)
Jan 03, 2006	6.680	6.730	6.680	6.717	5,252	+0.02(+0.36%)
Dec 30, 2005	6.768	6.768	6.693	6.693	5,252	-0.03(-0.44%)
Dec 29, 2005	6.722	6.722	6.722	6.722	1,125	+0.02(+0.36%)
Dec 28, 2005	6.709	6.709	6.698	6.698	3,376	-0.03(-0.48%)
Dec 27, 2005	6.693	6.730	6.693	6.730	3,751	+0.02(+0.36%)
Dec 23, 2005	6.706	6.706	6.706	6.706	1,875	-0.01(-0.16%)
Dec 22, 2005	6.717	6.717	6.717	6.717	0	+0.00(+0.00%)
Dec 21, 2005	6.696	6.717	6.696	6.717	1,500	+0.01(+0.16%)
Dec 20, 2005	6.706	6.706	6.706	6.706	0	+0.00(+0.00%)
Dec 19, 2005	6.706	6.706	6.706	6.706	1,500	-0.02(-0.36%)
Dec 16, 2005	6.730	6.730	6.730	6.730	0	+0.00(+0.00%)
Dec 15, 2005	6.730	6.730	6.693	6.730	12,380	+0.00(+0.00%)
Dec 14, 2005	6.730	6.773	6.730	6.730	2,626	-0.01(-0.08%)
Dec 13, 2005	6.736	6.736	6.736	6.736	375	-0.03(-0.43%)
Dec 12, 2005	6.765	6.765	6.765	6.765	0	+0.00(+0.00%)
Dec 09, 2005	6.757	6.765	6.757	6.765	1,125	+0.01(+0.12%)
Dec 08, 2005	6.744	6.757	6.717	6.757	4,502	+0.07(+1.08%)
Dec 07, 2005	6.685	6.685	6.685	6.685	375	-0.07(-1.06%)
Dec 06, 2005	6.738	6.757	6.738	6.757	3,001	+0.00(+0.00%)
Dec 05, 2005	6.690	6.757	6.690	6.757	15,381	+0.03(+0.52%)
Dec 02, 2005	6.722	6.722	6.720	6.722	2,251	+0.01(+0.16%)
Dec 01, 2005	6.744	6.744	6.683	6.712	5,627	+0.01(+0.12%)
Nov 30, 2005	6.704	6.704	6.704	6.704	0	+0.00(+0.00%)
Nov 29, 2005	6.680	6.736	6.680	6.704	1,500	+0.03(+0.52%)
Nov 28, 2005	6.677	6.677	6.617	6.669	9,379	-0.34(-4.87%)
Nov 25, 2005	7.010	7.010	7.010	7.010	3,376	+0.10(+1.50%)
Nov 23, 2005	6.997	7.024	6.906	6.906	1,125	-0.06(-0.92%)
Nov 22, 2005	6.970	6.970	6.970	6.970	1,875	+0.04(+0.58%)
Nov 21, 2005	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Nov 18, 2005	6.890	6.930	6.890	6.930	7,128	+0.03(+0.46%)
Nov 17, 2005	6.898	6.898	6.898	6.898	375	-0.03(-0.42%)
Nov 16, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 15, 2005	6.928	6.928	6.928	6.928	1,125	+0.01(+0.15%)
Nov 14, 2005	6.901	6.917	6.901	6.917	3,376	+0.00(+0.04%)
Nov 11, 2005	6.896	6.914	6.896	6.914	4,126	+0.02(+0.27%)
Nov 10, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 09, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 08, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Nov 07, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.08%)
Nov 04, 2005	6.917	6.917	6.901	6.901	3,001	-0.03(-0.38%)
Nov 03, 2005	6.904	6.928	6.898	6.928	4,502	+0.00(+0.00%)
Nov 02, 2005	6.928	6.928	6.928	6.928	750	+0.00(+0.00%)
Nov 01, 2005	6.914	6.928	6.914	6.928	750	+0.03(+0.46%)
Oct 31, 2005	6.898	6.898	6.896	6.896	13,506	-0.00(-0.04%)
Oct 28, 2005	6.898	6.898	6.898	6.898	750	-0.01(-0.12%)
Oct 27, 2005	6.928	6.928	6.906	6.906	1,500	-0.02(-0.31%)
Oct 26, 2005	6.914	6.928	6.914	6.928	6,002	+0.03(+0.46%)
Oct 25, 2005	6.898	6.898	6.896	6.896	1,875	+0.00(+0.00%)
Oct 24, 2005	6.896	6.896	6.896	6.896	3,376	-0.03(-0.39%)
Oct 21, 2005	6.896	6.922	6.896	6.922	1,875	+0.01(+0.19%)
Oct 20, 2005	6.909	6.909	6.909	6.909	375	+0.01(+0.19%)
Oct 19, 2005	6.896	6.896	6.896	6.896	8,253	-0.01(-0.12%)
Oct 18, 2005	6.930	6.930	6.904	6.904	3,001	-0.01(-0.19%)
Oct 17, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Oct 14, 2005	6.917	6.917	6.917	6.917	1,875	+0.01(+0.19%)
Oct 13, 2005	6.904	6.904	6.904	6.904	1,125	-0.02(-0.35%)
Oct 12, 2005	6.928	6.928	6.928	6.928	3,751	+0.03(+0.50%)
Oct 11, 2005	6.893	6.893	6.893	6.893	375	+0.00(+0.00%)
Oct 10, 2005	6.896	6.896	6.893	6.893	8,628	-0.03(-0.50%)
Oct 07, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 06, 2005	6.928	6.928	6.928	6.928	0	+0.00(+0.00%)
Oct 05, 2005	6.893	6.928	6.893	6.928	5,252	+0.03(+0.46%)
Oct 04, 2005	6.896	6.896	6.896	6.896	0	+0.00(+0.00%)
Oct 03, 2005	6.896	6.896	6.896	6.896	375	-0.01(-0.12%)
Sep 30, 2005	6.890	6.904	6.890	6.904	1,500	+0.01(+0.19%)
Sep 29, 2005	6.890	6.890	6.890	6.890	1,875	+0.00(+0.00%)
Sep 28, 2005	6.890	6.890	6.890	6.890	375	-0.00(-0.04%)
Sep 27, 2005	6.906	6.906	6.893	6.893	3,751	-0.02(-0.35%)
Sep 26, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 23, 2005	6.917	6.917	6.917	6.917	375	+0.01(+0.15%)
Sep 22, 2005	6.906	6.906	6.906	6.906	1,875	+0.00(+0.00%)
Sep 21, 2005	6.909	6.909	6.906	6.906	1,500	+0.00(+0.04%)
Sep 20, 2005	6.904	6.904	6.904	6.904	2,251	-0.01(-0.19%)
Sep 19, 2005	6.917	6.917	6.917	6.917	375	+0.01(+0.19%)
Sep 16, 2005	6.904	6.904	6.904	6.904	1,875	-0.01(-0.19%)
Sep 15, 2005	6.917	6.917	6.917	6.917	0	-0.01(-0.19%)
Sep 14, 2005	6.930	6.930	6.930	6.930	375	+0.01(+0.19%)
Sep 13, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 12, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Sep 09, 2005	6.917	6.917	6.917	6.917	375	-0.01(-0.19%)
Sep 08, 2005	6.930	6.930	6.930	6.930	750	+0.02(+0.27%)
Sep 07, 2005	6.912	6.912	6.912	6.912	0	+0.00(+0.00%)
Sep 06, 2005	6.912	6.912	6.912	6.912	750	-0.06(-0.84%)
Sep 02, 2005	6.912	6.970	6.912	6.970	1,125	+0.07(+0.97%)
Sep 01, 2005	6.901	6.962	6.901	6.904	5,627	-0.03(-0.38%)
Aug 31, 2005	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Aug 30, 2005	6.930	6.930	6.930	6.930	375	-0.02(-0.27%)
Aug 29, 2005	6.890	6.949	6.890	6.949	6,377	+0.07(+0.97%)
Aug 26, 2005	6.882	6.882	6.882	6.882	1,875	+0.00(+0.00%)
Aug 25, 2005	6.866	6.882	6.866	6.882	1,500	+0.01(+0.08%)
Aug 24, 2005	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
Aug 23, 2005	6.877	6.877	6.877	6.877	1,500	+0.00(+0.00%)
Aug 22, 2005	6.877	6.877	6.877	6.877	1,125	+0.00(+0.00%)
Aug 19, 2005	6.880	6.880	6.877	6.877	3,001	+0.00(+0.00%)
Aug 18, 2005	6.885	6.885	6.877	6.877	1,875	-0.07(-0.96%)
Aug 17, 2005	6.904	6.944	6.904	6.944	2,251	+0.08(+1.16%)
Aug 16, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 15, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 12, 2005	6.864	6.864	6.864	6.864	375	-0.06(-0.81%)
Aug 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Aug 10, 2005	6.920	6.920	6.920	6.920	1,125	+0.02(+0.23%)
Aug 09, 2005	6.904	6.904	6.904	6.904	4,877	+0.07(+0.97%)
Aug 08, 2005	6.864	6.864	6.837	6.837	6,377	-0.04(-0.58%)
Aug 05, 2005	6.864	6.877	6.864	6.877	750	-0.01(-0.19%)
Aug 04, 2005	6.890	6.890	6.890	6.890	375	-0.03(-0.39%)
Aug 03, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 02, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 01, 2005	6.917	6.917	6.917	6.917	1,500	+0.00(+0.00%)
Jul 29, 2005	6.917	6.917	6.917	6.917	1,125	+0.01(+0.19%)
Jul 28, 2005	6.877	6.930	6.877	6.904	5,252	-0.03(-0.38%)
Jul 27, 2005	6.928	6.930	6.928	6.930	2,251	+0.02(+0.23%)
Jul 26, 2005	6.914	6.914	6.914	6.914	0	+0.00(+0.00%)
Jul 25, 2005	6.904	6.914	6.904	6.914	7,503	+0.05(+0.74%)
Jul 22, 2005	6.842	6.864	6.840	6.864	6,377	+0.02(+0.27%)
Jul 21, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jul 20, 2005	6.856	6.856	6.845	6.845	3,001	+0.00(+0.04%)
Jul 19, 2005	6.842	6.842	6.842	6.842	1,125	+0.01(+0.08%)
Jul 18, 2005	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
Jul 15, 2005	6.837	6.837	6.837	6.837	1,125	+0.00(+0.00%)
Jul 14, 2005	6.837	6.837	6.837	6.837	11,255	+0.00(+0.00%)
Jul 13, 2005	6.864	6.864	6.837	6.837	1,875	-0.03(-0.39%)
Jul 12, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 11, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 08, 2005	6.837	6.864	6.837	6.864	2,251	+0.01(+0.19%)
Jul 07, 2005	6.824	6.850	6.824	6.850	3,376	+0.02(+0.35%)
Jul 06, 2005	6.826	6.826	6.826	6.826	1,875	-0.00(-0.04%)
Jul 05, 2005	6.829	6.829	6.829	6.829	4,126	-0.02(-0.27%)
Jul 01, 2005	6.848	6.848	6.848	6.848	1,125	-0.00(-0.04%)
Jun 30, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 29, 2005	6.850	6.850	6.850	6.850	375	+0.03(+0.47%)
Jun 28, 2005	6.818	6.818	6.818	6.818	1,125	-0.03(-0.43%)
Jun 27, 2005	6.848	6.848	6.848	6.848	750	-0.00(-0.04%)
Jun 24, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 23, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 22, 2005	6.816	6.850	6.816	6.850	2,251	+0.04(+0.59%)
Jun 21, 2005	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Jun 20, 2005	6.837	6.837	6.810	6.810	3,751	-0.02(-0.27%)
Jun 17, 2005	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Jun 16, 2005	6.802	6.829	6.797	6.829	4,126	+0.02(+0.35%)
Jun 15, 2005	6.810	6.810	6.805	6.805	3,001	-0.04(-0.62%)
Jun 14, 2005	6.848	6.848	6.848	6.848	0	+0.00(+0.00%)
Jun 13, 2005	6.797	6.850	6.797	6.848	6,753	+0.04(+0.55%)
Jun 10, 2005	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Jun 09, 2005	6.810	6.810	6.810	6.810	750	+0.01(+0.20%)
Jun 08, 2005	6.797	6.797	6.797	6.797	2,626	+0.00(+0.00%)
Jun 07, 2005	6.797	6.797	6.797	6.797	0	+0.00(+0.00%)
Jun 06, 2005	6.797	6.797	6.797	6.797	375	-0.03(-0.43%)
Jun 03, 2005	6.826	6.826	6.826	6.826	1,875	+0.00(+0.00%)
Jun 02, 2005	6.810	6.826	6.800	6.826	3,001	-0.03(-0.47%)
Jun 01, 2005	6.858	6.858	6.858	6.858	0	+0.00(+0.00%)
May 31, 2005	6.858	6.858	6.858	6.858	0	+0.00(+0.00%)
May 27, 2005	6.858	6.858	6.858	6.858	1,875	-0.04(-0.58%)
May 26, 2005	6.904	6.904	6.898	6.898	3,751	-0.19(-2.71%)
May 25, 2005	7.064	7.090	7.064	7.090	4,126	+0.07(+0.95%)
May 24, 2005	7.010	7.024	7.010	7.024	1,500	-0.01(-0.19%)
May 23, 2005	7.111	7.117	7.037	7.037	9,004	-0.07(-0.94%)
May 20, 2005	7.103	7.103	7.103	7.103	375	-0.04(-0.56%)
May 19, 2005	7.143	7.143	7.143	7.143	0	+0.00(+0.00%)
May 18, 2005	7.117	7.143	7.117	7.143	1,500	-0.00(-0.04%)
May 17, 2005	7.103	7.146	7.103	7.146	7,128	+0.08(+1.17%)
May 16, 2005	6.976	7.064	6.976	7.064	7,878	+0.11(+1.53%)
May 13, 2005	6.957	6.957	6.957	6.957	0	+0.00(+0.00%)
May 12, 2005	6.949	6.962	6.949	6.957	4,877	+0.00(+0.00%)
May 11, 2005	7.037	7.074	6.957	6.957	6,377	-0.05(-0.76%)
May 10, 2005	6.997	7.010	6.997	7.010	1,875	+0.00(+0.00%)
May 09, 2005	7.010	7.010	7.010	7.010	0	+0.00(+0.00%)
May 06, 2005	7.010	7.010	7.010	7.010	0	+0.00(+0.00%)
May 05, 2005	7.010	7.010	7.010	7.010	0	+0.00(+0.00%)
May 04, 2005	7.010	7.013	7.010	7.010	2,626	+0.00(+0.00%)
May 03, 2005	6.970	7.010	6.970	7.010	2,626	+0.07(+1.04%)
May 02, 2005	6.938	6.938	6.938	6.938	0	+0.00(+0.00%)
Apr 29, 2005	6.944	6.944	6.938	6.938	750	-0.05(-0.65%)
Apr 28, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 27, 2005	6.928	7.061	6.928	6.984	8,253	+0.04(+0.58%)
Apr 26, 2005	6.925	6.944	6.925	6.944	3,376	+0.00(+0.00%)
Apr 25, 2005	6.944	6.944	6.944	6.944	0	+0.00(+0.00%)
Apr 22, 2005	6.944	6.944	6.944	6.944	1,875	-0.00(-0.04%)
Apr 21, 2005	7.034	7.034	6.946	6.946	750	-0.02(-0.34%)
Apr 20, 2005	7.005	7.005	6.952	6.970	6,002	+0.03(+0.46%)
Apr 19, 2005	6.944	6.944	6.938	6.938	750	-0.03(-0.46%)
Apr 18, 2005	6.970	6.970	6.970	6.970	0	+0.00(+0.00%)
Apr 15, 2005	6.970	6.970	6.970	6.970	3,001	-0.06(-0.91%)
Apr 14, 2005	6.970	7.034	6.970	7.034	4,877	-0.00(-0.04%)
Apr 13, 2005	7.037	7.037	7.037	7.037	750	+0.04(+0.57%)
Apr 12, 2005	7.024	7.064	6.997	6.997	9,379	+0.04(+0.57%)
Apr 11, 2005	6.957	6.957	6.957	6.957	375	-0.03(-0.38%)
Apr 08, 2005	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 07, 2005	6.917	6.984	6.917	6.984	3,001	+0.01(+0.19%)
Apr 06, 2005	6.944	6.970	6.944	6.970	1,125	+0.06(+0.93%)
Apr 05, 2005	6.906	6.906	6.906	6.906	375	-0.01(-0.15%)
Apr 04, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.