Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 3.145 | 3.215 | 3.081 | 3.207 | 3,721,734 | +0.00(+0.00%) |
Nov 29, 2010 | 3.137 | 3.215 | 3.132 | 3.207 | 3,461,665 | +0.03(+1.09%) |
Nov 26, 2010 | 3.039 | 3.207 | 3.026 | 3.172 | 2,026,659 | +0.11(+3.48%) |
Nov 24, 2010 | 3.092 | 3.065 | 3.065 | 3.065 | 4,120,425 | +0.00(+0.00%) |
Nov 23, 2010 | 2.986 | 3.079 | 2.972 | 3.065 | 3,544,467 | +0.03(+0.88%) |
Nov 22, 2010 | 2.986 | 3.071 | 2.975 | 3.039 | 4,778,599 | +0.03(+0.89%) |
Nov 19, 2010 | 2.844 | 3.031 | 2.799 | 3.012 | 42,004,336 | -0.05(-1.65%) |
Nov 18, 2010 | 2.932 | 3.121 | 2.919 | 3.063 | 7,952,429 | +0.12(+3.98%) |
Nov 17, 2010 | 2.743 | 2.970 | 2.615 | 2.946 | 5,965,451 | +0.01(+0.18%) |
Nov 16, 2010 | 2.970 | 2.994 | 2.879 | 2.940 | 1,434,042 | -0.05(-1.78%) |
Nov 15, 2010 | 2.954 | 3.055 | 2.935 | 2.994 | 834,506 | +0.07(+2.28%) |
Nov 12, 2010 | 2.983 | 3.039 | 2.895 | 2.927 | 1,316,036 | -0.09(-3.00%) |
Nov 11, 2010 | 3.031 | 3.071 | 3.018 | 3.018 | 1,170,845 | -0.06(-1.99%) |
Nov 10, 2010 | 3.100 | 3.105 | 2.996 | 3.079 | 1,431,494 | -0.01(-0.26%) |
Nov 09, 2010 | 3.119 | 3.129 | 3.063 | 3.087 | 1,438,457 | -0.02(-0.77%) |
Nov 08, 2010 | 3.119 | 3.137 | 3.092 | 3.111 | 1,304,902 | -0.01(-0.43%) |
Nov 05, 2010 | 3.132 | 3.151 | 3.065 | 3.124 | 1,710,777 | -0.01(-0.26%) |
Nov 04, 2010 | 3.002 | 3.177 | 2.927 | 3.132 | 2,481,746 | +0.23(+7.80%) |
Nov 03, 2010 | 2.839 | 2.911 | 2.812 | 2.906 | 2,119,830 | +0.08(+2.83%) |
Nov 02, 2010 | 2.703 | 2.970 | 2.698 | 2.826 | 6,018,155 | +0.29(+11.34%) |
Nov 01, 2010 | 2.543 | 2.618 | 2.511 | 2.538 | 965,934 | +0.00(+0.00%) |
Oct 29, 2010 | 2.498 | 2.540 | 2.482 | 2.538 | 896,896 | +0.02(+0.85%) |
Oct 28, 2010 | 2.548 | 2.567 | 2.506 | 2.516 | 411,348 | -0.01(-0.21%) |
Oct 27, 2010 | 2.559 | 2.580 | 2.468 | 2.522 | 721,186 | -0.05(-1.87%) |
Oct 25, 2010 | 2.514 | 2.634 | 2.500 | 2.570 | 1,313,737 | +0.10(+4.10%) |
Oct 22, 2010 | 2.439 | 2.479 | 2.426 | 2.468 | 506,788 | +0.02(+0.98%) |
Oct 21, 2010 | 2.503 | 2.538 | 2.444 | 2.444 | 1,687,601 | -0.04(-1.61%) |
Oct 20, 2010 | 2.450 | 2.524 | 2.439 | 2.484 | 1,548,036 | +0.05(+1.86%) |
Oct 19, 2010 | 2.500 | 2.524 | 2.407 | 2.439 | 947,154 | -0.10(-4.09%) |
Oct 18, 2010 | 2.495 | 2.562 | 2.463 | 2.543 | 640,767 | +0.04(+1.49%) |
Oct 15, 2010 | 2.543 | 2.562 | 2.479 | 2.506 | 973,643 | -0.01(-0.42%) |
Oct 14, 2010 | 2.567 | 2.594 | 2.511 | 2.516 | 1,343,148 | -0.05(-1.97%) |
Oct 13, 2010 | 2.388 | 2.602 | 2.383 | 2.567 | 1,790,139 | +0.18(+7.60%) |
Oct 12, 2010 | 2.362 | 2.391 | 2.295 | 2.386 | 472,361 | +0.01(+0.34%) |
Oct 11, 2010 | 2.364 | 2.396 | 2.322 | 2.378 | 555,741 | +0.02(+1.02%) |
Oct 08, 2010 | 2.354 | 2.372 | 2.276 | 2.354 | 1,400,312 | +0.08(+3.52%) |
Oct 07, 2010 | 2.274 | 2.290 | 2.239 | 2.274 | 2,250 | +0.01(+0.35%) |
Oct 06, 2010 | 2.228 | 2.266 | 2.228 | 2.266 | 896,401 | +0.03(+1.31%) |
Oct 05, 2010 | 2.162 | 2.247 | 2.151 | 2.236 | 671,030 | +0.10(+4.87%) |
Oct 04, 2010 | 2.180 | 2.180 | 2.103 | 2.133 | 861,423 | -0.05(-2.32%) |
Oct 01, 2010 | 2.183 | 2.212 | 2.151 | 2.183 | 991,215 | -0.02(-0.69%) |
Sep 30, 2010 | 2.198 | 2.212 | 2.151 | 2.198 | 13,141 | +0.04(+1.81%) |
Sep 29, 2010 | 2.133 | 2.172 | 2.125 | 2.159 | 666,277 | +0.01(+0.62%) |
Sep 28, 2010 | 2.109 | 2.159 | 2.058 | 2.146 | 527,815 | +0.05(+2.16%) |
Sep 27, 2010 | 2.090 | 2.111 | 2.066 | 2.101 | 398,961 | +0.01(+0.51%) |
Sep 24, 2010 | 2.034 | 2.090 | 2.023 | 2.090 | 402,044 | +0.09(+4.53%) |
Sep 23, 2010 | 2.026 | 2.050 | 1.989 | 1.999 | 4,392 | -0.07(-3.18%) |
Sep 22, 2010 | 2.079 | 2.090 | 2.039 | 2.065 | 1,047,017 | -0.03(-1.32%) |
Sep 21, 2010 | 2.093 | 2.101 | 2.031 | 2.093 | 1,023,053 | -0.01(-0.38%) |
Sep 20, 2010 | 2.058 | 2.106 | 2.039 | 2.101 | 664,919 | +0.04(+2.07%) |
Sep 17, 2010 | 2.058 | 2.082 | 2.002 | 2.058 | 1,502,727 | -0.05(-2.28%) |
Sep 15, 2010 | 2.165 | 2.165 | 2.082 | 2.106 | 730,828 | -0.07(-3.30%) |
Sep 14, 2010 | 2.188 | 2.199 | 2.149 | 2.178 | 871,792 | -0.01(-0.49%) |
Sep 13, 2010 | 2.109 | 2.199 | 2.103 | 2.188 | 1,479,839 | +0.10(+4.59%) |
Sep 10, 2010 | 2.063 | 2.143 | 2.063 | 2.093 | 1,026,947 | +0.05(+2.35%) |
Sep 09, 2010 | 2.074 | 2.074 | 2.013 | 2.045 | 1,630,500 | +0.01(+0.39%) |
Sep 08, 2010 | 2.082 | 2.095 | 2.034 | 2.037 | 1,238,453 | -0.03(-1.55%) |
Sep 07, 2010 | 2.069 | 2.133 | 2.039 | 2.069 | 3,578 | -0.01(-0.39%) |
Sep 03, 2010 | 2.063 | 2.079 | 2.037 | 2.077 | 847,107 | +0.04(+1.96%) |
Sep 02, 2010 | 1.997 | 2.050 | 1.965 | 2.037 | 1,781 | +0.02(+1.19%) |