Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.846 | 7.862 | 7.575 | 7.719 | 8,032,815 | -0.01(-0.07%) |
Aug 30, 2011 | 7.586 | 7.822 | 7.497 | 7.724 | 10,627,101 | +0.10(+1.28%) |
Aug 29, 2011 | 7.480 | 7.776 | 7.423 | 7.626 | 10,131,765 | +0.28(+3.80%) |
Aug 26, 2011 | 6.870 | 7.396 | 6.813 | 7.347 | 10,402,926 | +0.40(+5.78%) |
Aug 25, 2011 | 7.049 | 7.117 | 6.748 | 6.946 | 7,983,700 | +0.02(+0.27%) |
Aug 24, 2011 | 6.729 | 6.995 | 6.602 | 6.927 | 7,454,172 | +0.18(+2.73%) |
Aug 23, 2011 | 6.284 | 6.748 | 6.184 | 6.743 | 11,252,779 | +0.50(+7.94%) |
Aug 22, 2011 | 6.775 | 6.819 | 6.219 | 6.246 | 16,273,447 | -0.38(-5.81%) |
Aug 19, 2011 | 6.472 | 7.019 | 6.458 | 6.631 | 12,567,944 | +0.04(+0.58%) |
Aug 18, 2011 | 6.645 | 6.767 | 6.303 | 6.594 | 14,004,112 | -0.28(-4.14%) |
Aug 17, 2011 | 6.851 | 7.041 | 6.759 | 6.878 | 6,961,721 | +0.11(+1.68%) |
Aug 16, 2011 | 6.911 | 6.979 | 6.634 | 6.764 | 7,157,313 | -0.27(-3.85%) |
Aug 15, 2011 | 7.035 | 7.244 | 6.951 | 7.035 | 10,603,070 | +0.11(+1.65%) |
Aug 12, 2011 | 7.065 | 7.147 | 6.854 | 6.922 | 8,056,672 | +0.01(+0.12%) |
Aug 11, 2011 | 6.184 | 7.041 | 6.184 | 6.913 | 15,541,614 | +0.79(+12.93%) |
Aug 10, 2011 | 5.832 | 6.556 | 5.769 | 6.122 | 11,929,366 | +0.04(+0.67%) |
Aug 09, 2011 | 5.894 | 6.084 | 5.460 | 6.081 | 15,687,282 | +0.62(+11.37%) |
Aug 08, 2011 | 5.894 | 5.973 | 5.205 | 5.460 | 15,525,477 | -0.76(-12.24%) |
Aug 05, 2011 | 6.507 | 6.547 | 5.946 | 6.222 | 17,915,226 | -0.17(-2.63%) |
Aug 04, 2011 | 7.168 | 7.168 | 6.387 | 6.390 | 17,039,568 | -0.56(-8.00%) |
Aug 03, 2011 | 7.114 | 7.168 | 6.623 | 6.946 | 9,556,507 | -0.15(-2.10%) |
Aug 02, 2011 | 7.391 | 7.607 | 7.084 | 7.095 | 7,812,540 | -0.36(-4.87%) |
Aug 01, 2011 | 7.681 | 7.689 | 7.228 | 7.458 | 6,037,648 | +0.18(+2.46%) |
Jul 29, 2011 | 6.932 | 7.320 | 6.789 | 7.279 | 5,233,883 | +0.24(+3.43%) |
Jul 28, 2011 | 7.163 | 7.255 | 7.038 | 7.038 | 2,795,657 | -0.09(-1.29%) |
Jul 27, 2011 | 7.374 | 7.437 | 7.079 | 7.130 | 5,254,896 | -0.32(-4.29%) |
Jul 26, 2011 | 7.429 | 7.580 | 7.374 | 7.450 | 4,044,049 | +0.00(+0.00%) |
Jul 25, 2011 | 7.345 | 7.594 | 7.345 | 7.450 | 8,278,925 | +0.04(+0.48%) |
Jul 22, 2011 | 7.380 | 7.448 | 7.380 | 7.415 | 3,503,397 | +0.04(+0.55%) |
Jul 21, 2011 | 7.269 | 7.426 | 7.247 | 7.374 | 10,186,782 | +0.17(+2.33%) |
Jul 20, 2011 | 7.217 | 7.320 | 7.114 | 7.206 | 3,793,244 | +0.04(+0.49%) |
Jul 19, 2011 | 7.060 | 7.277 | 7.052 | 7.171 | 6,705,084 | +0.22(+3.16%) |
Jul 18, 2011 | 7.111 | 7.128 | 6.903 | 6.951 | 4,624,514 | -0.16(-2.29%) |
Jul 15, 2011 | 6.965 | 7.163 | 6.965 | 7.114 | 6,083,588 | +0.19(+2.78%) |
Jul 14, 2011 | 7.109 | 7.171 | 6.778 | 6.922 | 6,016,864 | -0.12(-1.69%) |
Jul 13, 2011 | 7.014 | 7.185 | 6.941 | 7.041 | 6,269,229 | +0.10(+1.45%) |
Jul 12, 2011 | 6.894 | 7.101 | 6.846 | 6.941 | 3,970,213 | -0.02(-0.35%) |
Jul 11, 2011 | 7.076 | 7.171 | 6.838 | 6.965 | 6,455,570 | -0.26(-3.64%) |
Jul 08, 2011 | 7.016 | 7.269 | 6.927 | 7.228 | 5,958,874 | +0.05(+0.64%) |
Jul 07, 2011 | 7.030 | 7.331 | 7.003 | 7.182 | 9,148,109 | +0.28(+4.09%) |
Jul 06, 2011 | 6.851 | 6.951 | 6.775 | 6.900 | 5,480,398 | +0.01(+0.12%) |
Jul 05, 2011 | 6.848 | 7.011 | 6.800 | 6.892 | 5,462,479 | +0.09(+1.36%) |
Jul 01, 2011 | 6.672 | 6.838 | 6.531 | 6.800 | 5,995,179 | +0.12(+1.87%) |
Jun 30, 2011 | 6.618 | 6.786 | 6.612 | 6.675 | 6,394,024 | +0.14(+2.07%) |
Jun 29, 2011 | 6.509 | 6.713 | 6.322 | 6.539 | 7,101,488 | +0.08(+1.22%) |
Jun 28, 2011 | 6.236 | 6.542 | 6.219 | 6.461 | 7,426,394 | +0.25(+4.02%) |
Jun 27, 2011 | 6.152 | 6.294 | 6.100 | 6.211 | 7,534,794 | +0.03(+0.53%) |
Jun 24, 2011 | 6.669 | 6.680 | 5.997 | 6.179 | 44,018,236 | -0.42(-6.33%) |
Jun 23, 2011 | 6.387 | 6.618 | 6.184 | 6.596 | 9,701,579 | +0.05(+0.79%) |
Jun 22, 2011 | 6.377 | 6.748 | 6.377 | 6.545 | 17,526,944 | +0.23(+3.61%) |
Jun 21, 2011 | 6.187 | 6.436 | 6.184 | 6.317 | 9,955,312 | +0.20(+3.23%) |
Jun 20, 2011 | 6.019 | 6.122 | 6.008 | 6.119 | 6,368,862 | +0.05(+0.89%) |
Jun 17, 2011 | 6.173 | 6.246 | 5.932 | 6.065 | 13,323,246 | -0.06(-0.93%) |
Jun 16, 2011 | 6.043 | 6.168 | 5.959 | 6.122 | 13,280,080 | +0.07(+1.16%) |
Jun 15, 2011 | 6.043 | 6.333 | 5.986 | 6.051 | 14,696,213 | -0.11(-1.85%) |
Jun 14, 2011 | 5.965 | 6.265 | 5.951 | 6.165 | 16,124,270 | +0.35(+5.96%) |
Jun 13, 2011 | 5.691 | 5.962 | 5.639 | 5.818 | 15,021,359 | +0.14(+2.53%) |
Jun 10, 2011 | 5.609 | 5.702 | 5.509 | 5.674 | 8,783,655 | -0.03(-0.48%) |
Jun 09, 2011 | 5.628 | 5.810 | 5.607 | 5.702 | 6,625,815 | +0.09(+1.69%) |
Jun 08, 2011 | 5.677 | 5.734 | 5.561 | 5.607 | 6,364,572 | -0.07(-1.15%) |
Jun 07, 2011 | 5.490 | 5.729 | 5.485 | 5.672 | 8,160,683 | +0.23(+4.24%) |
Jun 06, 2011 | 5.780 | 5.794 | 5.430 | 5.441 | 7,100,960 | -0.33(-5.77%) |