Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.79	11.05	10.77	10.99	441,840	+0.10(+0.96%)
Dec 30, 2021	11.03	11.17	10.85	10.89	702,606	-0.07(-0.66%)
Dec 29, 2021	11.05	11.18	10.84	10.96	423,634	-0.08(-0.77%)
Dec 28, 2021	10.93	11.18	10.79	11.05	414,015	+0.11(+1.02%)
Dec 27, 2021	10.57	10.93	10.24	10.93	508,676	+0.33(+3.08%)
Dec 23, 2021	10.68	10.85	10.60	10.61	531,310	-0.04(-0.37%)
Dec 22, 2021	10.70	10.84	10.53	10.65	584,409	+0.05(+0.43%)
Dec 21, 2021	10.24	10.69	10.20	10.60	694,563	+0.55(+5.47%)
Dec 20, 2021	9.646	10.08	9.489	10.05	686,249	+0.03(+0.33%)
Dec 17, 2021	9.705	10.04	9.554	10.02	1,671,688	+0.17(+1.73%)
Dec 16, 2021	10.29	10.40	9.803	9.848	1,086,629	-0.30(-2.96%)
Dec 15, 2021	9.953	10.29	9.616	10.15	970,135	+0.08(+0.78%)
Dec 14, 2021	9.979	10.46	9.960	10.07	688,886	-0.16(-1.60%)
Dec 13, 2021	10.32	10.39	10.11	10.23	755,567	-0.33(-3.16%)
Dec 10, 2021	10.52	10.63	10.16	10.57	490,507	+0.22(+2.08%)
Dec 09, 2021	10.23	10.50	10.23	10.35	1,094,431	-0.44(-4.06%)
Dec 08, 2021	11.03	11.16	10.73	10.79	977,731	-0.23(-2.08%)
Dec 07, 2021	11.07	11.65	10.98	11.02	1,763,258	+0.37(+3.50%)
Dec 06, 2021	10.72	10.91	10.40	10.65	750,467	+0.24(+2.32%)
Dec 03, 2021	10.94	11.05	10.16	10.40	874,744	-0.29(-2.69%)
Dec 02, 2021	10.06	10.81	9.947	10.69	855,720	+0.52(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.