Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.39	24.95	23.66	23.99	1,273,842	-1.15(-4.59%)
Jun 29, 2022	26.92	26.92	24.79	25.15	923,508	-1.39(-5.24%)
Jun 28, 2022	26.65	27.07	25.70	26.54	1,599,927	+0.78(+3.03%)
Jun 27, 2022	24.87	26.31	23.99	25.75	1,670,132	+1.31(+5.36%)
Jun 24, 2022	23.71	24.50	22.68	24.44	4,738,670	+1.21(+5.21%)
Jun 23, 2022	25.12	25.32	22.22	23.23	1,751,163	-1.61(-6.49%)
Jun 22, 2022	24.90	25.63	24.56	24.85	1,327,162	-1.43(-5.45%)
Jun 21, 2022	24.90	26.68	24.86	26.28	1,730,863	+1.92(+7.88%)
Jun 17, 2022	26.34	26.47	23.71	24.36	3,039,750	-1.94(-7.38%)
Jun 16, 2022	27.12	27.53	25.88	26.30	1,662,946	-1.59(-5.70%)
Jun 15, 2022	28.61	28.95	27.22	27.89	873,434	-0.77(-2.70%)
Jun 14, 2022	28.46	29.77	28.01	28.66	973,736	+0.98(+3.54%)
Jun 13, 2022	28.31	28.89	27.19	27.68	1,162,938	-2.01(-6.76%)
Jun 10, 2022	29.67	30.29	29.01	29.69	881,376	-0.44(-1.47%)
Jun 09, 2022	30.42	31.14	29.79	30.13	869,641	-0.49(-1.59%)
Jun 08, 2022	31.01	31.21	30.27	30.62	1,035,273	-0.23(-0.74%)
Jun 07, 2022	28.65	31.23	28.55	30.85	1,639,274	+2.31(+8.08%)
Jun 06, 2022	28.12	28.61	27.64	28.54	1,574,348	+0.51(+1.81%)
Jun 03, 2022	26.45	28.28	26.45	28.03	1,595,248	+1.70(+6.45%)
Jun 02, 2022	25.87	27.03	25.87	26.34	1,168,255	+0.34(+1.29%)
Jun 01, 2022	25.09	26.47	24.74	26.00	1,622,158	+1.34(+5.43%)
May 31, 2022	25.07	25.39	24.09	24.66	1,977,540	-0.29(-1.15%)
May 27, 2022	23.88	24.95	23.71	24.95	1,089,122	+0.89(+3.69%)
May 26, 2022	24.16	24.35	23.62	24.06	733,593	+0.01(+0.03%)
May 25, 2022	22.98	24.24	22.98	24.05	1,125,078	+1.06(+4.61%)
May 24, 2022	22.33	23.12	22.22	22.99	806,902	+0.20(+0.88%)
May 23, 2022	23.10	23.21	22.36	22.79	746,908	-0.01(-0.03%)
May 20, 2022	23.08	23.27	22.17	22.80	558,936	-0.04(-0.16%)
May 19, 2022	22.22	23.29	22.01	22.83	1,584,876	-0.08(-0.34%)
May 18, 2022	23.62	23.75	22.57	22.91	769,835	-0.67(-2.83%)
May 17, 2022	23.69	23.69	22.92	23.58	1,348,115	+0.44(+1.92%)
May 16, 2022	22.85	23.50	22.64	23.13	1,197,767	+0.72(+3.23%)
May 13, 2022	22.09	22.85	22.02	22.41	783,784	+0.85(+3.95%)
May 12, 2022	21.63	21.87	20.95	21.56	768,177	+1.53(+7.65%)
May 11, 2022	20.34	20.84	19.90	20.03	775,499	+0.20(+1.02%)
May 10, 2022	19.50	20.28	18.61	19.82	1,280,757	+0.84(+4.41%)
May 09, 2022	20.90	21.10	18.87	18.99	1,225,385	-2.41(-11.25%)
May 06, 2022	21.61	21.67	20.54	21.39	1,146,768	+0.00(+0.00%)
May 05, 2022	21.64	22.16	20.21	21.39	2,289,144	-0.02(-0.09%)
May 04, 2022	19.99	21.42	19.58	21.41	2,179,557	+1.91(+9.79%)
May 03, 2022	17.66	19.56	17.66	19.50	2,663,100	+2.85(+17.12%)
May 02, 2022	16.08	16.89	16.00	16.65	1,937,271	+0.26(+1.56%)
Apr 29, 2022	17.22	17.35	16.32	16.40	644,337	-0.82(-4.79%)
Apr 28, 2022	16.43	17.42	16.15	17.22	858,272	+0.87(+5.32%)
Apr 27, 2022	16.18	16.59	15.80	16.35	662,761	+0.25(+1.54%)
Apr 26, 2022	16.06	16.81	15.89	16.10	873,232	+0.09(+0.57%)
Apr 25, 2022	16.02	16.31	15.37	16.01	968,372	-0.64(-3.85%)
Apr 22, 2022	17.32	17.73	16.53	16.65	839,025	-0.79(-4.54%)
Apr 21, 2022	19.06	19.12	17.36	17.44	880,648	-1.36(-7.23%)
Apr 20, 2022	18.57	19.03	18.40	18.80	619,719	+0.21(+1.13%)
Apr 19, 2022	18.52	19.14	18.36	18.59	958,331	-0.12(-0.66%)
Apr 18, 2022	17.57	18.74	17.35	18.72	1,145,657	+1.38(+7.96%)
Apr 14, 2022	17.00	17.43	16.94	17.34	587,711	+0.20(+1.14%)
Apr 13, 2022	16.77	17.29	16.48	17.14	746,442	+0.62(+3.76%)
Apr 12, 2022	16.86	17.38	16.51	16.52	630,004	+0.04(+0.24%)
Apr 11, 2022	17.01	17.13	16.43	16.48	1,153,397	-0.73(-4.25%)
Apr 08, 2022	17.11	17.56	17.04	17.21	722,434	+0.09(+0.50%)
Apr 07, 2022	17.38	17.50	16.38	17.13	640,597	-0.17(-0.98%)
Apr 06, 2022	17.36	17.48	16.94	17.30	746,054	+0.08(+0.46%)
Apr 05, 2022	17.33	17.65	17.13	17.22	811,317	+0.05(+0.31%)
Apr 04, 2022	17.18	17.30	16.47	17.17	931,838	+0.31(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.