Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.37	27.54	26.92	27.41	981,565	+0.13(+0.46%)
Mar 30, 2023	28.06	28.06	27.17	27.28	620,922	-0.35(-1.27%)
Mar 29, 2023	27.30	27.83	26.92	27.63	1,470,846	+0.61(+2.26%)
Mar 28, 2023	26.05	27.13	26.05	27.02	1,444,594	+0.89(+3.39%)
Mar 27, 2023	25.25	26.27	24.93	26.14	1,188,789	+1.43(+5.79%)
Mar 24, 2023	24.31	24.92	23.84	24.71	1,307,245	-0.41(-1.63%)
Mar 23, 2023	26.04	26.53	24.90	25.12	1,255,641	-0.81(-3.13%)
Mar 22, 2023	25.76	26.88	25.72	25.93	1,039,923	+0.06(+0.23%)
Mar 21, 2023	25.96	26.34	25.56	25.87	1,765,459	+0.34(+1.34%)
Mar 20, 2023	25.04	25.81	25.02	25.53	8,371,252	+0.63(+2.52%)
Mar 17, 2023	24.61	25.12	24.25	24.90	3,030,550	+0.08(+0.34%)
Mar 16, 2023	24.92	25.54	24.17	24.81	3,038,600	+1.15(+4.84%)
Mar 15, 2023	23.51	23.71	22.63	23.67	1,906,070	-0.88(-3.58%)
Mar 14, 2023	24.46	25.51	24.19	24.55	811,060	+0.47(+1.94%)
Mar 13, 2023	24.82	25.22	23.98	24.08	1,002,515	-1.55(-6.04%)
Mar 10, 2023	26.09	26.78	25.58	25.63	713,846	-0.40(-1.54%)
Mar 09, 2023	26.89	27.63	25.99	26.03	808,333	-0.79(-2.93%)
Mar 08, 2023	27.22	27.92	26.32	26.81	882,510	-0.44(-1.63%)
Mar 07, 2023	27.93	28.19	27.08	27.26	737,579	-0.76(-2.72%)
Mar 06, 2023	27.66	28.13	27.46	28.02	763,286	+0.07(+0.24%)
Mar 03, 2023	26.92	28.13	26.67	27.95	975,246	+0.72(+2.64%)
Mar 02, 2023	27.36	27.71	26.96	27.23	1,065,097	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.