Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.84	27.36	26.69	27.34	819,183	+0.43(+1.59%)
Jan 30, 2023	28.18	28.28	26.89	26.91	756,399	-1.38(-4.89%)
Jan 27, 2023	29.21	29.42	28.00	28.29	655,692	-0.94(-3.21%)
Jan 26, 2023	28.51	29.27	27.91	29.23	558,888	+1.16(+4.14%)
Jan 25, 2023	28.40	28.62	27.69	28.07	610,050	-0.45(-1.59%)
Jan 24, 2023	27.85	28.63	27.07	28.52	1,018,564	+0.91(+3.31%)
Jan 23, 2023	27.17	28.21	26.92	27.61	1,015,645	+0.67(+2.48%)
Jan 20, 2023	27.20	27.29	26.52	26.94	1,336,743	-0.15(-0.55%)
Jan 19, 2023	26.79	27.35	26.50	27.09	807,956	+0.05(+0.18%)
Jan 18, 2023	26.99	27.91	26.78	27.04	725,439	+0.20(+0.74%)
Jan 17, 2023	26.48	27.21	26.48	26.84	674,765	+0.56(+2.13%)
Jan 13, 2023	25.97	26.36	25.57	26.28	515,351	+0.27(+1.04%)
Jan 12, 2023	25.94	26.39	25.68	26.01	808,179	+0.26(+0.99%)
Jan 11, 2023	25.95	26.25	25.35	25.76	634,981	+0.03(+0.13%)
Jan 10, 2023	26.09	26.44	25.27	25.72	447,498	-0.15(-0.57%)
Jan 09, 2023	26.60	26.85	25.69	25.87	669,734	-0.37(-1.41%)
Jan 06, 2023	26.00	27.16	25.90	26.24	975,763	+0.43(+1.66%)
Jan 05, 2023	24.87	26.33	24.87	25.81	1,205,219	+1.12(+4.53%)
Jan 04, 2023	24.12	24.93	23.80	24.69	920,094	+0.57(+2.36%)
Jan 03, 2023	25.53	25.91	23.99	24.13	1,104,067	-1.68(-6.51%)
Dec 30, 2022	25.54	26.17	25.51	25.81	1,060,192	+0.07(+0.29%)
Dec 29, 2022	24.85	25.98	24.71	25.73	767,131	+0.90(+3.61%)
Dec 28, 2022	25.68	25.80	24.67	24.83	774,003	-1.07(-4.13%)
Dec 27, 2022	26.34	26.35	25.63	25.91	806,415	-0.20(-0.76%)
Dec 23, 2022	24.93	26.10	24.87	26.10	857,088	+1.38(+5.56%)
Dec 22, 2022	25.59	25.67	24.15	24.73	711,200	-0.96(-3.72%)
Dec 21, 2022	26.83	26.83	25.67	25.68	932,819	-0.40(-1.52%)
Dec 20, 2022	24.78	26.32	24.78	26.08	1,166,525	+1.35(+5.46%)
Dec 19, 2022	24.65	24.98	24.38	24.73	803,748	+0.31(+1.28%)
Dec 16, 2022	24.16	24.56	23.80	24.41	1,049,159	-0.44(-1.79%)
Dec 15, 2022	24.32	25.17	24.25	24.86	883,912	+0.34(+1.38%)
Dec 14, 2022	24.79	25.36	24.34	24.52	731,774	-0.20(-0.80%)
Dec 13, 2022	25.70	25.79	24.50	24.72	1,715,449	-0.27(-1.09%)
Dec 12, 2022	23.59	25.09	23.53	24.99	1,543,798	+1.14(+4.76%)
Dec 09, 2022	24.46	24.73	23.78	23.85	1,000,118	-0.55(-2.26%)
Dec 08, 2022	25.81	25.97	24.23	24.41	1,555,699	-1.14(-4.48%)
Dec 07, 2022	26.67	26.71	25.33	25.55	982,074	-1.11(-4.17%)
Dec 06, 2022	27.14	27.58	26.28	26.66	823,469	-0.70(-2.56%)
Dec 05, 2022	28.80	29.10	27.09	27.36	987,925	-1.08(-3.79%)
Dec 02, 2022	30.38	30.76	28.38	28.44	1,054,127	-2.14(-7.00%)
Dec 01, 2022	30.56	31.22	30.27	30.58	796,250	+0.24(+0.79%)
Nov 30, 2022	31.68	31.68	29.85	30.34	1,897,004	-0.91(-2.90%)
Nov 29, 2022	32.53	32.87	31.16	31.25	715,705	-0.84(-2.62%)
Nov 28, 2022	32.31	33.04	31.41	32.09	690,356	-0.93(-2.82%)
Nov 25, 2022	32.96	33.76	32.86	33.02	339,703	+0.16(+0.48%)
Nov 23, 2022	33.01	33.34	32.53	32.86	433,874	-0.78(-2.33%)
Nov 22, 2022	33.12	33.91	32.82	33.65	1,021,935	+1.56(+4.88%)
Nov 21, 2022	32.31	32.31	30.76	32.08	959,044	-0.99(-2.99%)
Nov 18, 2022	32.34	33.11	31.23	33.07	1,198,709	+0.01(+0.03%)
Nov 17, 2022	32.28	33.14	32.04	33.06	476,035	+0.16(+0.50%)
Nov 16, 2022	33.15	33.56	32.43	32.90	593,793	-0.75(-2.23%)
Nov 15, 2022	33.04	33.79	32.36	33.65	722,088	+0.98(+3.00%)
Nov 14, 2022	32.00	33.97	32.00	32.67	1,345,405	+0.65(+2.03%)
Nov 11, 2022	31.75	33.23	31.43	32.02	1,772,062	+1.84(+6.08%)
Nov 10, 2022	30.86	31.12	29.59	30.18	1,242,768	+0.20(+0.66%)
Nov 09, 2022	30.77	30.83	29.64	29.98	1,326,476	-1.31(-4.18%)
Nov 08, 2022	31.48	31.56	30.36	31.29	923,898	-0.67(-2.08%)
Nov 07, 2022	31.56	32.45	31.28	31.96	973,437	+0.88(+2.83%)
Nov 04, 2022	31.29	31.63	30.33	31.08	846,563	+0.63(+2.08%)
Nov 03, 2022	29.62	31.09	29.01	30.44	729,325	+0.84(+2.84%)
Nov 02, 2022	30.13	30.53	28.72	29.60	1,118,558	-0.53(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.