Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	19.93	19.95	19.95	19.95	526	+0.24(+1.21%)
Jan 22, 2016	19.67	19.71	19.71	19.71	1,368	+0.05(+0.24%)
Jan 20, 2016	19.67	19.67	19.67	19.67	210	-0.54(-2.68%)
Jan 14, 2016	20.08	20.21	20.21	20.21	421	+0.05(+0.24%)
Jan 13, 2016	20.16	20.16	20.16	20.16	631	-0.19(-0.95%)
Jan 11, 2016	20.36	20.36	20.36	20.36	2	-0.11(-0.54%)
Jan 08, 2016	20.47	20.47	20.47	20.47	526	+0.02(+0.09%)
Jan 07, 2016	20.45	20.45	20.45	20.45	210	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.