Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.63	23.63	23.63	23.63	355	+0.02(+0.08%)
Jan 30, 2017	23.65	23.65	23.56	23.61	2,357	+0.07(+0.29%)
Jan 27, 2017	23.54	23.54	23.54	23.54	313	-0.04(-0.15%)
Jan 26, 2017	23.56	23.58	23.54	23.58	667	+0.29(+1.23%)
Jan 25, 2017	23.29	23.29	23.29	23.29	1	+0.00(+0.00%)
Jan 24, 2017	23.30	23.31	23.29	23.29	7,866	-0.22(-0.94%)
Jan 23, 2017	23.51	23.51	23.51	23.51	1,024	+0.15(+0.63%)
Jan 20, 2017	23.36	23.36	23.36	23.36	0	+0.00(+0.00%)
Jan 19, 2017	23.36	23.36	23.36	23.36	263	-0.16(-0.67%)
Jan 18, 2017	23.52	23.52	23.52	23.52	0	+0.00(+0.00%)
Jan 17, 2017	23.52	23.52	23.52	23.52	100	+0.10(+0.44%)
Jan 13, 2017		23.42	23.42	23.42	0	-0.08(-0.36%)
Jan 12, 2017	23.50	23.52	23.50	23.50	1,365	+0.00(+0.00%)
Jan 11, 2017	23.50	23.52	23.49	23.50	1,069	+0.02(+0.09%)
Jan 10, 2017	23.52	23.52	23.48	23.48	4,985	-0.17(-0.72%)
Jan 09, 2017	23.98	23.98	23.65	23.65	716	+0.15(+0.64%)
Jan 06, 2017	23.51	23.51	23.49	23.50	903	-0.12(-0.52%)
Jan 05, 2017	23.60	23.62	23.60	23.62	2,101	+0.04(+0.18%)
Jan 04, 2017	23.41	23.58	23.41	23.58	7,922	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.