Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2015 | 20.49 | 20.49 | 20.45 | 20.45 | 1 | +0.08(+0.42%) |
Dec 23, 2015 | 20.36 | 20.36 | 20.36 | 20.36 | 1,798 | +0.04(+0.19%) |
Dec 21, 2015 | 20.32 | 20.32 | 20.32 | 20.32 | 15 | -0.11(-0.55%) |
Dec 18, 2015 | 20.44 | 20.44 | 20.44 | 20.44 | 228 | -0.13(-0.64%) |
Dec 17, 2015 | 20.57 | 20.57 | 20.57 | 20.57 | 211 | +0.32(+1.59%) |
Dec 15, 2015 | 20.19 | 20.25 | 20.25 | 20.25 | 952 | +0.07(+0.33%) |
Dec 14, 2015 | 20.18 | 20.18 | 20.18 | 20.18 | 211 | +0.03(+0.14%) |
Dec 11, 2015 | 20.48 | 20.48 | 20.15 | 20.15 | 2,009 | -0.47(-2.29%) |
Dec 09, 2015 | 20.63 | 20.63 | 20.63 | 20.63 | 317 | -0.19(-0.91%) |
Dec 08, 2015 | 20.77 | 20.82 | 20.77 | 20.82 | 850 | +0.02(+0.09%) |
Dec 03, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 634 | -0.07(-0.34%) |
Nov 27, 2015 | 20.87 | 20.87 | 20.87 | 20.87 | 957 | -0.23(-1.07%) |
Nov 19, 2015 | 21.09 | 21.09 | 21.09 | 21.09 | 425 | +0.08(+0.36%) |
Nov 17, 2015 | 20.89 | 21.02 | 21.02 | 21.02 | 212 | -0.25(-1.19%) |
Nov 06, 2015 | 21.32 | 21.27 | 21.27 | 21.27 | 744 | +0.08(+0.40%) |
Oct 30, 2015 | 21.31 | 21.31 | 21.12 | 21.19 | 6 | +0.11(+0.53%) |
Oct 28, 2015 | 21.08 | 21.08 | 21.08 | 21.08 | 1,389 | +0.02(+0.08%) |
Oct 27, 2015 | 21.06 | 21.06 | 21.06 | 21.06 | 320 | -0.20(-0.96%) |
Oct 26, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 171 | +0.00(+0.00%) |
Oct 21, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 1,282 | +0.02(+0.09%) |
Oct 16, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 534 | +0.16(+0.75%) |
Oct 14, 2015 | 21.08 | 21.08 | 21.08 | 21.08 | 6 | -0.14(-0.66%) |
Oct 13, 2015 | 21.22 | 21.22 | 21.22 | 21.22 | 855 | +0.35(+1.66%) |
Oct 07, 2015 | 20.80 | 20.88 | 20.80 | 20.88 | 1 | +0.22(+1.04%) |
Oct 06, 2015 | 20.66 | 20.66 | 20.66 | 20.66 | 111 | +0.08(+0.41%) |
Oct 05, 2015 | 20.44 | 20.58 | 20.42 | 20.58 | 4,596 | +0.13(+0.64%) |