Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.10	20.11	20.10	20.11	419	+0.15(+0.77%)
Feb 26, 2016	19.84	19.96	19.84	19.96	991	+0.38(+1.95%)
Feb 24, 2016	19.71	19.58	19.58	19.58	1,046	-0.13(-0.68%)
Feb 23, 2016	19.71	19.71	19.71	19.71	261	+0.06(+0.30%)
Feb 18, 2016	19.65	19.65	19.65	19.65	104	+0.53(+2.79%)
Feb 12, 2016	19.09	19.12	19.12	19.12	2,093	-0.08(-0.40%)
Feb 11, 2016	19.20	19.20	19.20	19.20	209	+0.02(+0.10%)
Feb 10, 2016	19.29	19.29	19.18	19.18	628	-0.42(-2.14%)
Feb 08, 2016	19.60	19.60	19.60	19.60	209	-0.12(-0.63%)
Feb 05, 2016	19.72	19.72	19.72	19.72	150	-0.39(-1.95%)
Feb 02, 2016	20.11	20.11	20.11	20.11	5	+0.16(+0.81%)
Jan 28, 2016	19.93	19.95	19.95	19.95	526	+0.24(+1.21%)
Jan 22, 2016	19.67	19.71	19.71	19.71	1,368	+0.05(+0.24%)
Jan 20, 2016	19.67	19.67	19.67	19.67	210	-0.54(-2.68%)
Jan 14, 2016	20.08	20.21	20.21	20.21	421	+0.05(+0.24%)
Jan 13, 2016	20.16	20.16	20.16	20.16	631	-0.19(-0.95%)
Jan 11, 2016	20.36	20.36	20.36	20.36	2	-0.11(-0.54%)
Jan 08, 2016	20.47	20.47	20.47	20.47	526	+0.02(+0.09%)
Jan 07, 2016	20.45	20.45	20.45	20.45	210	-0.12(-0.57%)
Jan 06, 2016	20.56	20.56	20.56	20.56	106	+0.12(+0.57%)
Dec 30, 2015	20.49	20.49	20.45	20.45	1	+0.08(+0.42%)
Dec 23, 2015	20.36	20.36	20.36	20.36	1,798	+0.04(+0.19%)
Dec 21, 2015	20.32	20.32	20.32	20.32	15	-0.11(-0.55%)
Dec 18, 2015	20.44	20.44	20.44	20.44	228	-0.13(-0.64%)
Dec 17, 2015	20.57	20.57	20.57	20.57	211	+0.32(+1.59%)
Dec 15, 2015	20.19	20.25	20.25	20.25	952	+0.07(+0.33%)
Dec 14, 2015	20.18	20.18	20.18	20.18	211	+0.03(+0.14%)
Dec 11, 2015	20.48	20.48	20.15	20.15	2,009	-0.47(-2.29%)
Dec 09, 2015	20.63	20.63	20.63	20.63	317	-0.19(-0.91%)
Dec 08, 2015	20.77	20.82	20.77	20.82	850	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.