Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		18.83	18.83	18.83	0	-0.07(-0.38%)
May 08, 2020	18.75	18.90	18.75	18.90	1,200	+0.04(+0.20%)
May 07, 2020	18.92	18.92	18.77	18.86	787	+0.07(+0.35%)
May 06, 2020	18.83	18.96	18.70	18.80	6,046	+0.08(+0.41%)
May 05, 2020	18.69	18.73	18.69	18.72	4,330	+0.01(+0.08%)
May 04, 2020	18.70	18.71	18.60	18.70	3,490	+0.05(+0.27%)
May 01, 2020	18.86	18.86	18.66	18.66	2,600	-0.39(-2.07%)
Apr 30, 2020	18.88	19.05	18.88	19.05	1,367	+0.00(+0.02%)
Apr 29, 2020	18.90	19.05	18.90	19.05	582	+0.25(+1.34%)
Apr 28, 2020	18.80	18.80	18.80	18.80	35	+0.02(+0.13%)
Apr 27, 2020	18.73	18.77	18.73	18.77	236	+0.06(+0.31%)
Apr 24, 2020	18.62	18.71	18.62	18.71	8,000	-0.14(-0.74%)
Apr 23, 2020	18.82	18.90	18.82	18.85	379	-0.01(-0.08%)
Apr 22, 2020	18.87	18.87	18.87	18.87	3	+0.16(+0.83%)
Apr 21, 2020	18.69	18.75	18.65	18.71	1,669	-0.41(-2.13%)
Apr 20, 2020	19.23	19.23	19.12	19.12	419	-0.22(-1.14%)
Apr 17, 2020	19.34	19.34	19.34	19.34	0	+0.10(+0.50%)
Apr 16, 2020	19.05	19.24	19.05	19.24	758	-0.12(-0.60%)
Apr 15, 2020	19.36	19.36	19.36	19.36	1,001	-0.10(-0.51%)
Apr 14, 2020	19.84	19.84	19.41	19.46	1,869	-0.30(-1.52%)
Apr 13, 2020	19.11	19.76	19.11	19.76	17,097	+0.29(+1.50%)
Apr 09, 2020	19.61	19.83	19.01	19.47	76,500	+1.22(+6.67%)
Apr 08, 2020	18.70	18.70	18.08	18.25	471	+0.43(+2.44%)
Apr 07, 2020	17.82	17.82	17.82	17.82	0	+0.19(+1.07%)
Apr 06, 2020	17.83	17.83	17.63	17.63	145	+0.29(+1.65%)
Apr 03, 2020	17.73	17.73	17.04	17.34	8,600	-0.77(-4.25%)
Apr 02, 2020	17.95	18.11	17.91	18.11	889	+0.54(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.