Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 28, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 27, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 26, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 25, 2016 22.06 22.06 22.06 22.06 0 +0.00(+0.00%)
Jul 22, 2016 22.06 22.06 22.06 22.06 149 +0.01(+0.04%)
Jul 21, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 20, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 19, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 18, 2016 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Jul 15, 2016 22.02 22.05 22.02 22.05 921 -0.02(-0.09%)
Jul 14, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 13, 2016 22.07 22.07 22.07 22.07 0 +0.00(+0.00%)
Jul 12, 2016 21.91 22.08 21.91 22.07 1,535 +0.41(+1.89%)
Jul 11, 2016 21.66 21.66 21.66 21.66 0 +0.00(+0.00%)
Jul 08, 2016 21.65 21.66 21.65 21.66 1,431 +0.39(+1.84%)
Jul 07, 2016 21.26 21.26 21.26 21.26 1 +0.00(+0.00%)
Jul 05, 2016 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Jul 01, 2016 21.25 21.26 21.26 21.26 716 +0.09(+0.45%)
Jun 30, 2016 21.17 21.17 21.17 21.17 298 +0.05(+0.23%)
Jun 29, 2016 21.08 21.12 21.07 21.12 5,967 -0.05(-0.23%)
Jun 28, 2016 21.17 21.17 21.17 21.17 51 +0.00(+0.00%)
Jun 27, 2016 21.17 21.17 21.17 21.17 4,115 -0.13(-0.59%)
Jun 24, 2016 21.30 21.30 21.30 21.30 3,398 -0.24(-1.13%)
Jun 23, 2016 21.47 21.54 21.47 21.54 597 +0.15(+0.68%)
Jun 22, 2016 21.39 21.39 21.39 21.39 0 +0.00(+0.00%)
Jun 21, 2016 21.39 21.39 21.39 21.39 0 +0.00(+0.00%)
Jun 20, 2016 21.29 21.39 21.29 21.39 4,735 +0.29(+1.38%)
Jun 17, 2016 21.10 21.10 21.10 21.10 2,104 -0.52(-2.38%)
Jun 16, 2016 21.62 21.62 21.62 21.62 1 +0.00(+0.00%)
Jun 15, 2016 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jun 14, 2016 21.62 21.62 21.62 21.62 47 +0.00(+0.00%)
Jun 13, 2016 21.62 21.62 21.62 21.62 0 +0.00(+0.00%)
Jun 10, 2016 21.61 21.62 21.61 21.62 925 -0.25(-1.16%)
Jun 09, 2016 21.87 21.87 21.87 21.87 150 +0.27(+1.26%)
Jun 07, 2016 21.46 21.60 21.60 21.60 205 +0.13(+0.59%)
Jun 06, 2016 21.38 21.47 21.38 21.47 1,870 -0.15(-0.70%)
Jun 03, 2016 21.54 21.62 21.50 21.62 6,922 +0.02(+0.07%)
Jun 02, 2016 21.58 21.61 21.57 21.61 1,068 +0.22(+1.05%)
Jun 01, 2016 18.91 21.38 21.38 21.38 720 -0.29(-1.32%)
May 26, 2016 21.67 21.67 21.67 21.67 1,445 +0.10(+0.45%)
May 25, 2016 21.46 21.57 21.46 21.57 15,698 +0.15(+0.72%)
May 24, 2016 21.39 21.50 21.37 21.42 16,111 +0.08(+0.36%)
May 23, 2016 21.32 21.43 21.30 21.34 25,819 -0.01(-0.05%)
May 20, 2016 21.38 21.38 21.24 21.35 14,758 +0.04(+0.18%)
May 19, 2016 21.42 21.50 21.29 21.31 110,357 -0.15(-0.68%)
May 18, 2016 21.45 21.54 21.30 21.46 10,351 +0.33(+1.56%)
May 17, 2016 21.24 21.33 21.13 21.13 6,508 -0.17(-0.82%)
May 16, 2016 21.16 21.30 21.13 21.30 11,257 +0.09(+0.41%)
May 13, 2016 21.19 21.26 21.16 21.21 14,976 -0.01(-0.05%)
May 12, 2016 21.19 21.25 21.16 21.22 2,584 +0.05(+0.23%)
May 10, 2016 21.11 21.18 21.18 21.18 5,886 +0.08(+0.37%)
May 09, 2016 21.07 21.12 21.03 21.10 3,098 +0.08(+0.37%)
May 06, 2016 21.15 21.20 21.02 21.02 48,813 -0.15(-0.73%)
May 05, 2016 21.15 21.18 21.13 21.18 3,719 +0.03(+0.14%)
May 04, 2016 21.27 21.27 21.15 21.15 10,536 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.