Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 21.75 | 22.68 | 21.75 | 22.41 | 5,892 | -0.37(-1.61%) |
Oct 28, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 403 | -0.04(-0.17%) |
Oct 27, 2016 | 22.87 | 22.87 | 22.82 | 22.82 | 1,583 | -0.12(-0.51%) |
Oct 26, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.00(+0.00%) |
Oct 25, 2016 | 22.93 | 22.93 | 22.93 | 22.93 | 1,068 | -0.47(-2.00%) |
Oct 24, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Oct 20, 2016 | 23.30 | 23.41 | 23.30 | 23.40 | 4,037 | +0.62(+2.74%) |
Oct 19, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 22.78 | 22.78 | 22.78 | 22.78 | 111 | +0.17(+0.74%) |
Oct 17, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 50 | +0.00(+0.00%) |
Oct 14, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.00(+0.00%) |
Oct 13, 2016 | 22.61 | 22.61 | 22.61 | 22.61 | 504 | -0.17(-0.75%) |
Oct 12, 2016 | 22.70 | 22.78 | 22.70 | 22.78 | 4,754 | +0.01(+0.05%) |
Oct 11, 2016 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Oct 10, 2016 | 22.77 | 22.77 | 22.75 | 22.77 | 807 | +0.34(+1.53%) |
Oct 07, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Oct 06, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Oct 05, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Oct 04, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Oct 03, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 2,028 | +0.03(+0.13%) |
Sep 29, 2016 | 22.39 | 22.39 | 22.36 | 22.39 | 5,679 | +0.03(+0.13%) |
Sep 28, 2016 | 22.30 | 22.36 | 22.30 | 22.36 | 8,113 | -0.06(-0.26%) |
Sep 27, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 22.34 | 22.42 | 22.34 | 22.42 | 4,259 | +0.13(+0.58%) |
Sep 21, 2016 | 22.29 | 22.30 | 22.29 | 22.29 | 4,671 | +0.02(+0.09%) |
Sep 20, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Sep 19, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Sep 14, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Sep 13, 2016 | 22.27 | 22.27 | 22.27 | 22.27 | 2,028 | -0.13(-0.57%) |
Sep 12, 2016 | 22.40 | 22.40 | 22.40 | 22.40 | 50 | +0.00(+0.00%) |
Sep 09, 2016 | 22.45 | 22.45 | 22.40 | 22.40 | 4,360 | +0.16(+0.71%) |
Sep 08, 2016 | 22.25 | 22.25 | 22.25 | 22.25 | 172 | -0.17(-0.75%) |
Sep 07, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) |
Sep 06, 2016 | 22.41 | 22.41 | 22.41 | 22.41 | 1,952 | +0.03(+0.13%) |
Sep 02, 2016 | 22.38 | 22.38 | 22.38 | 22.38 | 507 | +0.05(+0.20%) |
Sep 01, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 31, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 29, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 26, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 25, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 1 | +0.00(+0.00%) |
Aug 24, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 23, 2016 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) |
Aug 22, 2016 | 22.38 | 22.41 | 22.34 | 22.34 | 2,008 | +0.05(+0.22%) |
Aug 19, 2016 | 22.32 | 22.32 | 22.29 | 22.29 | 713 | +0.07(+0.34%) |
Aug 18, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Aug 17, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Aug 16, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.00(+0.00%) |
Aug 15, 2016 | 22.21 | 22.24 | 22.21 | 22.21 | 1,218 | +0.06(+0.28%) |
Aug 12, 2016 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.00(+0.00%) |
Aug 11, 2016 | 22.15 | 22.16 | 22.15 | 22.15 | 1,528 | +0.11(+0.49%) |
Aug 10, 2016 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
Aug 09, 2016 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
Aug 08, 2016 | 22.04 | 22.04 | 22.04 | 22.04 | 1,222 | +0.10(+0.45%) |
Aug 05, 2016 | 21.83 | 21.95 | 21.83 | 21.95 | 4,789 | +0.14(+0.63%) |
Aug 04, 2016 | 21.81 | 21.81 | 21.81 | 21.81 | 1,222 | -0.25(-1.12%) |
Aug 03, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |
Aug 02, 2016 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) |