Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	21.99	22.09	22.09	22.09	4,012	+0.23(+1.05%)
Jul 29, 2015	22.25	22.25	21.86	21.86	5,838	-0.06(-0.29%)
Jul 27, 2015	21.91	21.93	21.93	21.93	6,832	+0.06(+0.30%)
Jul 24, 2015	21.80	21.87	21.80	21.86	1,518	-0.36(-1.62%)
Jul 20, 2015	22.22	22.22	22.22	22.22	69	+0.03(+0.12%)
Jul 15, 2015	22.19	22.19	22.19	22.19	8	-0.05(-0.21%)
Jul 14, 2015	22.24	22.24	22.24	22.24	867	+0.20(+0.92%)
Jul 08, 2015	22.07	22.04	22.04	22.04	1,301	-0.25(-1.13%)
Jun 30, 2015	22.29	22.29	22.29	22.29	5	-0.24(-1.06%)
Jun 26, 2015	22.53	22.53	22.53	22.53	101	-0.05(-0.20%)
Jun 24, 2015	22.57	22.57	22.57	22.57	38	+0.12(+0.53%)
Jun 23, 2015	22.45	22.45	22.45	22.45	544	-0.06(-0.29%)
Jun 22, 2015	22.42	22.52	22.42	22.52	880	+0.10(+0.45%)
Jun 19, 2015	22.48	22.48	22.42	22.42	958	-0.11(-0.49%)
Jun 18, 2015	22.53	22.53	22.53	22.53	523	-0.04(-0.16%)
Jun 17, 2015	22.56	22.56	22.56	22.56	285	+0.05(+0.24%)
Jun 15, 2015	22.51	22.51	22.51	22.51	15	-0.08(-0.37%)
Jun 12, 2015	22.59	22.59	22.59	22.59	128	-0.02(-0.08%)
Jun 11, 2015	22.60	22.61	22.60	22.61	984	+0.00(+0.00%)
Jun 10, 2015	22.68	22.68	22.56	22.61	871	+0.11(+0.49%)
Jun 09, 2015	22.50	22.50	22.50	22.50	436	-0.16(-0.69%)
Jun 05, 2015	22.66	22.66	22.66	22.66	49	+0.01(+0.04%)
May 28, 2015	22.65	22.65	22.65	22.65	5	-0.18(-0.80%)
May 19, 2015	22.83	22.83	22.83	22.83	1,525	+0.11(+0.48%)
May 15, 2015	22.69	22.72	22.72	22.72	980	-0.03(-0.12%)
May 14, 2015	22.75	22.75	22.75	22.75	1,089	+0.01(+0.04%)
May 13, 2015	22.75	22.77	22.74	22.74	4,947	+0.07(+0.32%)
May 12, 2015	22.67	22.67	22.67	22.67	219	-0.12(-0.52%)
May 08, 2015	22.78	22.78	22.78	22.78	108	-0.09(-0.40%)
May 06, 2015	22.88	22.88	22.88	22.88	49	+0.39(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.