Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2015 | 20.99 | 20.83 | 20.83 | 20.83 | 4,188 | -0.59(-2.74%) |
Sep 23, 2015 | 21.33 | 21.42 | 21.42 | 21.42 | 1,503 | -0.00(-0.00%) |
Sep 22, 2015 | 21.51 | 21.51 | 21.42 | 21.42 | 4,063 | -0.28(-1.29%) |
Sep 18, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 644 | +0.00(+0.00%) |
Sep 15, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 107 | -0.05(-0.21%) |
Sep 14, 2015 | 21.74 | 21.74 | 21.74 | 21.74 | 230 | +0.07(+0.34%) |
Sep 08, 2015 | 21.67 | 21.67 | 21.67 | 21.67 | 536 | -0.03(-0.13%) |
Sep 04, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 107 | -0.14(-0.64%) |
Sep 02, 2015 | 21.83 | 21.83 | 21.83 | 21.83 | 2,362 | +0.08(+0.37%) |
Aug 28, 2015 | 21.56 | 21.76 | 21.56 | 21.76 | 20 | +0.30(+1.38%) |
Aug 27, 2015 | 21.38 | 21.47 | 21.38 | 21.46 | 2,158 | +0.09(+0.43%) |
Aug 26, 2015 | 21.33 | 21.37 | 21.33 | 21.37 | 2,374 | +0.15(+0.70%) |
Aug 25, 2015 | 21.25 | 21.25 | 21.21 | 21.22 | 431 | -0.01(-0.04%) |
Aug 24, 2015 | 20.96 | 21.23 | 20.96 | 21.23 | 7,447 | -0.21(-0.99%) |
Aug 21, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 3,021 | -0.20(-0.94%) |
Aug 18, 2015 | 21.70 | 21.64 | 21.64 | 21.64 | 863 | -0.03(-0.13%) |
Aug 17, 2015 | 21.71 | 21.71 | 21.58 | 21.67 | 3,952 | -0.04(-0.17%) |
Aug 11, 2015 | 21.71 | 21.71 | 21.71 | 21.71 | 431 | -0.01(-0.04%) |
Aug 07, 2015 | 21.76 | 21.77 | 21.71 | 21.72 | 14 | -0.33(-1.51%) |
Aug 05, 2015 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | +0.33(+1.54%) |
Aug 03, 2015 | 21.80 | 21.88 | 21.72 | 21.72 | 187 | -0.38(-1.70%) |
Jul 30, 2015 | 21.99 | 22.09 | 22.09 | 22.09 | 4,012 | +0.23(+1.05%) |
Jul 29, 2015 | 22.25 | 22.25 | 21.86 | 21.86 | 5,838 | -0.06(-0.29%) |
Jul 27, 2015 | 21.91 | 21.93 | 21.93 | 21.93 | 6,832 | +0.06(+0.30%) |
Jul 24, 2015 | 21.80 | 21.87 | 21.80 | 21.86 | 1,518 | -0.36(-1.62%) |
Jul 20, 2015 | 22.22 | 22.22 | 22.22 | 22.22 | 69 | +0.03(+0.12%) |
Jul 15, 2015 | 22.19 | 22.19 | 22.19 | 22.19 | 8 | -0.05(-0.21%) |
Jul 14, 2015 | 22.24 | 22.24 | 22.24 | 22.24 | 867 | +0.20(+0.92%) |