Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.42	42.42	42.01	42.21	14,391	-0.38(-0.89%)
Apr 28, 2016	42.92	43.21	42.53	42.59	13,703	-0.70(-1.62%)
Apr 27, 2016	43.29	43.37	43.03	43.29	13,040	-0.03(-0.07%)
Apr 26, 2016	43.19	43.34	43.07	43.32	10,806	+0.21(+0.49%)
Apr 25, 2016	42.94	43.11	42.90	43.11	41,019	+0.10(+0.23%)
Apr 22, 2016	43.35	43.35	42.83	43.01	29,229	-0.30(-0.69%)
Apr 21, 2016	43.64	43.64	43.28	43.31	12,853	-0.34(-0.78%)
Apr 20, 2016	43.86	43.86	43.47	43.65	6,972	+0.01(+0.02%)
Apr 19, 2016	43.84	43.86	43.58	43.64	18,572	-0.08(-0.18%)
Apr 18, 2016	43.40	43.76	43.39	43.72	8,007	+0.26(+0.60%)
Apr 15, 2016	43.17	43.47	43.17	43.46	13,774	+0.10(+0.23%)
Apr 14, 2016	43.43	43.52	43.13	43.36	15,895	+0.02(+0.05%)
Apr 13, 2016	42.89	43.40	42.89	43.34	17,201	+0.69(+1.62%)
Apr 12, 2016	42.34	42.70	42.18	42.65	46,664	+0.31(+0.73%)
Apr 11, 2016	42.79	42.99	42.32	42.34	77,751	-0.28(-0.66%)
Apr 08, 2016	42.89	42.89	42.53	42.62	92,867	+0.00(+0.00%)
Apr 07, 2016	43.03	43.15	42.43	42.62	87,460	-0.73(-1.68%)
Apr 06, 2016	42.98	43.37	42.83	43.35	1,325,458	+0.36(+0.84%)
Apr 05, 2016	42.98	43.25	42.88	42.99	463,392	-0.27(-0.62%)
Apr 04, 2016	43.66	43.71	43.15	43.26	1,327,503	-0.55(-1.26%)
Apr 01, 2016	43.66	43.82	43.51	43.81	10,165	-0.04(-0.09%)
Mar 31, 2016	43.98	44.08	43.83	43.85	16,934	-0.13(-0.30%)
Mar 30, 2016	44.89	44.89	43.74	43.98	13,332	+0.28(+0.64%)
Mar 29, 2016	42.95	43.70	42.95	43.70	32,863	+0.66(+1.53%)
Mar 28, 2016	42.96	43.10	42.92	43.04	78,338	+0.15(+0.35%)
Mar 24, 2016	42.87	42.89	42.89	42.89	15,900	-0.26(-0.60%)
Mar 23, 2016	43.19	43.34	43.05	43.15	106,550	-0.21(-0.48%)
Mar 22, 2016	43.10	43.42	43.04	43.36	22,150	-0.11(-0.25%)
Mar 21, 2016	43.46	43.56	43.36	43.47	12,847	-0.05(-0.13%)
Mar 18, 2016	43.55	43.84	43.47	43.52	28,371	+0.10(+0.24%)
Mar 17, 2016	43.37	43.49	43.19	43.42	44,325	-0.06(-0.14%)
Mar 16, 2016	43.10	43.48	43.00	43.48	13,501	+0.40(+0.93%)
Mar 15, 2016	42.92	43.15	42.86	43.08	26,527	-0.10(-0.23%)
Mar 14, 2016	42.94	43.26	42.94	43.18	17,821	+0.12(+0.28%)
Mar 11, 2016	42.70	43.07	42.70	43.06	24,167	+0.68(+1.60%)
Mar 10, 2016	42.60	42.60	41.85	42.38	112,485	+0.13(+0.31%)
Mar 09, 2016	42.17	42.25	42.00	42.25	38,264	+0.22(+0.52%)
Mar 08, 2016	41.91	42.44	41.90	42.03	30,461	-0.30(-0.71%)
Mar 07, 2016	42.46	42.58	42.15	42.33	36,543	-0.38(-0.89%)
Mar 04, 2016	42.90	42.90	42.60	42.71	9,472	-0.09(-0.20%)
Mar 03, 2016	42.57	42.82	42.31	42.80	27,036	+0.20(+0.46%)
Mar 02, 2016	42.53	42.60	42.23	42.60	30,333	+0.02(+0.05%)
Mar 01, 2016	41.85	42.58	41.85	42.58	16,920	+1.02(+2.45%)
Feb 29, 2016	41.55	42.05	41.55	41.56	24,660	-0.11(-0.26%)
Feb 26, 2016	42.03	42.03	41.51	41.67	16,794	-0.23(-0.55%)
Feb 25, 2016	41.40	41.91	41.15	41.90	43,185	+0.80(+1.95%)
Feb 24, 2016	40.33	41.13	40.05	41.10	78,486	+0.39(+0.96%)
Feb 23, 2016	40.94	41.04	40.67	40.71	18,903	-0.24(-0.59%)
Feb 22, 2016	40.53	41.00	40.53	40.95	47,423	+0.72(+1.79%)
Feb 19, 2016	39.68	40.24	39.50	40.23	31,349	+0.40(+1.00%)
Feb 18, 2016	39.85	40.09	39.74	39.83	30,817	-0.21(-0.52%)
Feb 17, 2016	39.48	40.18	39.48	40.04	44,126	+0.92(+2.35%)
Feb 16, 2016	38.66	39.12	38.50	39.12	75,963	+0.97(+2.54%)
Feb 12, 2016	37.98	38.15	38.15	38.15	48,200	+0.51(+1.35%)
Feb 11, 2016	37.13	37.88	36.98	37.64	77,525	+0.17(+0.45%)
Feb 10, 2016	37.27	38.03	37.27	37.47	73,941	+0.50(+1.35%)
Feb 09, 2016	36.18	37.29	36.16	36.97	58,452	+0.34(+0.93%)
Feb 08, 2016	37.01	37.01	36.03	36.63	141,256	-0.99(-2.63%)
Feb 05, 2016	39.05	39.07	37.50	37.62	69,093	-1.63(-4.15%)
Feb 04, 2016	39.22	39.25	38.84	39.25	40,053	-0.14(-0.36%)
Feb 03, 2016	40.04	40.04	38.79	39.39	91,319	-0.38(-0.96%)
Feb 02, 2016	40.52	40.81	39.57	39.77	52,859	-1.12(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.