Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.42	41.92	40.42	41.92	6,092	+1.42(+3.51%)
Jan 28, 2016	40.50	40.78	40.32	40.50	4,490	+0.07(+0.17%)
Jan 27, 2016	40.71	40.90	40.31	40.43	6,503	-0.58(-1.41%)
Jan 26, 2016	40.36	41.01	40.36	41.01	4,790	+0.69(+1.71%)
Jan 25, 2016	40.93	40.95	40.32	40.32	7,977	-0.78(-1.90%)
Jan 22, 2016	40.54	41.14	40.54	41.10	9,212	+0.92(+2.29%)
Jan 21, 2016	40.34	40.49	40.07	40.18	14,508	-0.11(-0.28%)
Jan 20, 2016	40.04	40.57	39.14	40.29	44,681	-0.22(-0.53%)
Jan 19, 2016	40.74	41.08	40.32	40.51	32,172	-0.09(-0.22%)
Jan 15, 2016	40.02	40.60	40.60	40.60	11,100	-0.59(-1.43%)
Jan 14, 2016	40.70	41.19	40.30	41.19	4,692	+0.63(+1.55%)
Jan 13, 2016	42.09	42.09	40.56	40.56	7,167	-1.09(-2.62%)
Jan 12, 2016	41.73	41.78	41.47	41.65	4,608	+0.07(+0.17%)
Jan 11, 2016	41.77	41.77	41.24	41.58	52,348	-0.40(-0.94%)
Jan 08, 2016	42.48	42.56	41.98	41.98	3,310	-0.27(-0.65%)
Jan 07, 2016	42.73	42.84	42.11	42.25	3,368	-1.02(-2.36%)
Jan 06, 2016	43.38	43.53	43.06	43.27	18,918	-0.62(-1.41%)
Jan 05, 2016	43.80	44.01	43.68	43.89	26,413	+0.32(+0.73%)
Jan 04, 2016	43.69	43.69	43.42	43.57	75,679	-1.01(-2.27%)
Dec 31, 2015	44.50	44.58	44.58	44.58	4,100	-0.24(-0.53%)
Dec 30, 2015	44.89	45.18	44.82	44.82	5,470	-0.34(-0.76%)
Dec 29, 2015	45.09	45.32	44.92	45.16	6,356	+0.45(+1.00%)
Dec 28, 2015	44.64	44.73	44.56	44.71	4,204	-0.18(-0.40%)
Dec 24, 2015	44.79	44.89	44.89	44.89	900	+0.02(+0.05%)
Dec 23, 2015	44.62	44.94	44.60	44.87	10,449	+0.38(+0.86%)
Dec 22, 2015	44.00	44.49	43.97	44.49	8,681	+0.49(+1.10%)
Dec 21, 2015	44.00	44.00	43.84	44.00	3,290	+0.27(+0.62%)
Dec 18, 2015	44.21	44.21	42.46	43.73	5,924	-0.91(-2.04%)
Dec 17, 2015	45.19	45.19	44.55	44.64	3,613	-0.48(-1.06%)
Dec 16, 2015	44.67	45.12	44.60	45.12	5,651	+0.70(+1.58%)
Dec 15, 2015	44.56	44.66	44.35	44.42	4,858	+0.35(+0.79%)
Dec 14, 2015	44.29	44.32	44.01	44.07	5,477	-0.26(-0.59%)
Dec 11, 2015	44.62	44.89	44.27	44.33	6,152	-0.77(-1.71%)
Dec 10, 2015	44.97	45.26	44.91	45.10	49,840	+0.14(+0.31%)
Dec 09, 2015	45.33	45.77	44.93	44.96	4,997	-0.54(-1.19%)
Dec 08, 2015	45.39	45.54	45.20	45.50	9,487	-0.22(-0.48%)
Dec 07, 2015	45.67	45.83	45.55	45.72	16,089	-0.37(-0.80%)
Dec 04, 2015	45.31	46.09	45.31	46.09	134,913	+0.72(+1.59%)
Dec 03, 2015	46.15	46.15	45.33	45.37	2,447	-0.78(-1.68%)
Dec 02, 2015	46.56	46.56	46.10	46.15	2,163	-0.46(-0.99%)
Dec 01, 2015	46.51	46.66	46.34	46.61	5,887	+0.30(+0.65%)
Nov 30, 2015	46.57	46.61	46.31	46.31	1,372	-0.36(-0.77%)
Nov 27, 2015	46.68	46.70	46.53	46.67	2,851	+0.19(+0.41%)
Nov 25, 2015	46.46	46.48	46.48	46.48	3,400	+0.14(+0.30%)
Nov 24, 2015	46.02	46.35	45.88	46.34	2,256	+0.17(+0.37%)
Nov 23, 2015	45.97	46.20	45.97	46.17	7,174	+0.17(+0.37%)
Nov 20, 2015	46.05	46.14	45.92	46.00	3,716	+0.15(+0.33%)
Nov 19, 2015	45.74	45.88	45.74	45.85	8,715	+0.10(+0.22%)
Nov 18, 2015	45.14	45.77	45.13	45.75	5,105	+0.79(+1.76%)
Nov 17, 2015	45.19	45.30	44.96	44.96	4,975	-0.07(-0.16%)
Nov 16, 2015	44.72	45.03	44.51	45.03	6,807	+0.60(+1.35%)
Nov 13, 2015	44.44	44.60	44.40	44.43	2,880	-0.16(-0.36%)
Nov 12, 2015	45.06	45.06	44.57	44.59	16,415	-0.67(-1.48%)
Nov 11, 2015	45.37	45.43	45.15	45.26	11,389	+0.05(+0.11%)
Nov 10, 2015	45.13	45.24	44.88	45.21	30,151	+0.03(+0.07%)
Nov 09, 2015	45.52	45.62	45.00	45.18	9,385	-0.59(-1.29%)
Nov 06, 2015	45.72	45.81	45.55	45.77	11,202	+0.04(+0.09%)
Nov 05, 2015	45.50	45.90	45.38	45.73	10,295	+0.37(+0.82%)
Nov 04, 2015	45.32	45.49	45.31	45.36	5,606	-0.02(-0.04%)
Nov 03, 2015	45.69	45.69	45.35	45.38	10,104	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.