Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.25	29.30	28.25	29.30	10,000	-0.06(-0.20%)
Jan 30, 2008	28.85	29.36	28.77	29.36	800	+0.71(+2.47%)
Jan 29, 2008	28.57	28.77	28.51	28.65	4,800	+0.33(+1.17%)
Jan 28, 2008	27.81	28.32	27.81	28.32	40,100	+0.34(+1.22%)
Jan 25, 2008	28.08	28.42	27.98	27.98	4,600	+0.14(+0.50%)
Jan 24, 2008	27.66	28.04	27.66	27.84	4,700	+0.13(+0.47%)
Jan 23, 2008	26.21	27.71	26.21	27.71	1,800	+0.79(+2.93%)
Jan 22, 2008	25.20	26.92	25.20	26.92	7,000	+0.13(+0.49%)
Jan 21, 2008	26.81	27.06	26.46	26.79	0	+0.00(+0.00%)
Jan 18, 2008	26.81	27.06	26.46	26.79	26,000	+0.18(+0.68%)
Jan 17, 2008	27.79	27.79	26.56	26.61	8,200	-1.02(-3.69%)
Jan 16, 2008	27.55	27.97	27.44	27.63	14,200	-0.24(-0.86%)
Jan 15, 2008	28.04	28.09	27.74	27.87	20,300	-0.51(-1.80%)
Jan 14, 2008	28.25	28.46	28.23	28.38	4,200	+0.26(+0.92%)
Jan 11, 2008	28.30	28.40	27.92	28.12	23,800	-0.44(-1.54%)
Jan 10, 2008	27.97	28.80	27.97	28.56	19,600	+0.24(+0.85%)
Jan 09, 2008	27.96	28.32	27.63	28.32	30,900	+0.07(+0.25%)
Jan 08, 2008	29.06	29.13	28.15	28.25	10,100	-0.84(-2.89%)
Jan 07, 2008	29.33	29.39	28.81	29.09	173,000	-0.06(-0.21%)
Jan 04, 2008	29.80	29.80	29.15	29.15	83,100	-0.99(-3.28%)
Jan 03, 2008	30.33	30.45	30.14	30.14	8,000	+0.00(+0.00%)
Jan 02, 2008	30.76	30.76	30.14	30.14	6,600	-0.72(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.