Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.29	29.59	29.27	29.43	16,495	-0.02(-0.07%)
Jan 30, 2012	29.35	29.48	29.35	29.45	3,348	-0.14(-0.47%)
Jan 27, 2012	29.55	29.63	29.52	29.59	6,550	+0.14(+0.48%)
Jan 26, 2012	29.70	29.70	29.44	29.45	5,396	-0.14(-0.49%)
Jan 25, 2012	29.24	29.59	29.17	29.59	4,780	+0.34(+1.18%)
Jan 24, 2012	29.17	29.25	29.17	29.25	5,149	+0.05(+0.18%)
Jan 23, 2012	29.40	29.41	29.17	29.20	2,390	-0.10(-0.35%)
Jan 20, 2012	29.20	29.50	29.20	29.30	9,043	-0.12(-0.41%)
Jan 19, 2012	29.27	29.44	29.27	29.42	6,199	+0.28(+0.96%)
Jan 18, 2012	29.10	29.14	29.05	29.14	5,692	+0.27(+0.94%)
Jan 17, 2012	28.85	29.02	28.85	28.87	13,255	+0.18(+0.63%)
Jan 13, 2012	29.00	29.00	28.56	28.69	2,824	-0.20(-0.69%)
Jan 12, 2012	28.74	28.93	28.59	28.89	6,529	+0.31(+1.09%)
Jan 11, 2012	28.50	28.67	28.50	28.58	1,160	+0.18(+0.63%)
Jan 10, 2012	28.31	28.40	28.31	28.40	1,757	+0.63(+2.27%)
Jan 09, 2012	27.91	27.91	27.77	27.77	340	-0.09(-0.31%)
Jan 06, 2012	27.97	27.97	27.65	27.86	10,775	+0.13(+0.45%)
Jan 05, 2012	27.50	27.73	27.32	27.73	1,931	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.