Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.84	19.65	18.84	19.65	59,138	+0.80(+4.24%)
Dec 30, 2008	20.29	20.29	18.42	18.85	18,249	+0.62(+3.40%)
Dec 29, 2008	18.25	18.30	17.98	18.23	19,096	-0.20(-1.06%)
Dec 26, 2008	18.37	18.50	18.18	18.43	24,550	+0.15(+0.84%)
Dec 24, 2008	18.12	18.32	18.00	18.27	32,531	+0.15(+0.84%)
Dec 23, 2008	21.15	21.15	17.97	18.12	14,589	-0.11(-0.60%)
Dec 22, 2008	18.72	18.72	17.87	18.23	9,779	-0.53(-2.80%)
Dec 19, 2008	19.12	19.12	18.67	18.76	12,639	-0.03(-0.18%)
Dec 18, 2008	21.05	21.05	18.58	18.79	15,254	-0.36(-1.88%)
Dec 17, 2008	22.41	22.41	18.80	19.15	39,264	+0.15(+0.79%)
Dec 16, 2008	18.26	19.00	18.12	19.00	6,428	+1.08(+6.03%)
Dec 15, 2008	18.46	18.46	17.61	17.92	14,959	-0.33(-1.83%)
Dec 12, 2008	17.55	18.32	17.53	18.25	10,088	+0.14(+0.80%)
Dec 11, 2008	18.75	18.96	17.99	18.11	10,262	-0.79(-4.16%)
Dec 10, 2008	18.73	19.13	18.71	18.90	19,077	+0.15(+0.78%)
Dec 09, 2008	18.78	19.12	18.54	18.75	23,835	-0.12(-0.64%)
Dec 08, 2008	18.75	19.13	18.69	18.87	14,747	+0.92(+5.14%)
Dec 05, 2008	16.85	17.95	16.66	17.95	8,197	+0.76(+4.43%)
Dec 04, 2008	17.66	18.00	17.02	17.19	18,369	-0.43(-2.42%)
Dec 03, 2008	17.11	17.86	17.11	17.61	8,802	+0.23(+1.32%)
Dec 02, 2008	19.00	19.00	16.94	17.38	8,420	+0.32(+1.85%)
Dec 01, 2008	18.04	18.04	17.07	17.07	2,394	-1.36(-7.36%)
Nov 28, 2008	18.30	18.42	18.17	18.42	6,096	+0.29(+1.62%)
Nov 26, 2008	17.21	18.24	17.12	18.13	16,495	+0.89(+5.16%)
Nov 25, 2008	17.01	17.24	16.77	17.24	7,135	+0.19(+1.11%)
Nov 24, 2008	16.21	17.05	16.21	17.05	7,300	+1.00(+6.20%)
Nov 21, 2008	15.17	16.05	14.96	16.05	22,776	+0.82(+5.42%)
Nov 20, 2008	15.76	16.36	15.12	15.23	14,725	-0.79(-4.93%)
Nov 19, 2008	16.38	17.29	16.02	16.02	12,590	-1.28(-7.37%)
Nov 18, 2008	17.37	17.50	16.74	17.30	7,369	+0.05(+0.26%)
Nov 17, 2008	17.40	17.80	17.18	17.25	15,766	-0.70(-3.90%)
Nov 14, 2008	17.89	18.30	17.84	17.95	4,617	-0.36(-1.97%)
Nov 13, 2008	17.45	18.31	17.21	18.31	20,200	+0.76(+4.34%)
Nov 12, 2008	17.99	18.20	17.55	17.55	7,340	-0.77(-4.21%)
Nov 11, 2008	18.24	18.61	18.20	18.32	13,503	-0.33(-1.75%)
Nov 10, 2008	17.88	19.31	17.88	18.65	9,954	-0.09(-0.50%)
Nov 07, 2008	18.91	18.97	18.53	18.74	4,021	+0.00(+0.01%)
Nov 06, 2008	19.00	20.83	18.60	18.74	4,525	-1.03(-5.22%)
Nov 05, 2008	26.00	20.53	19.77	19.77	21,460	-0.85(-4.11%)
Nov 04, 2008	21.11	21.11	20.30	20.62	9,225	+0.51(+2.54%)
Nov 03, 2008	20.27	20.27	19.98	20.11	2,397	+0.07(+0.35%)
Oct 31, 2008	19.38	20.23	19.28	20.04	16,134	+0.58(+2.98%)
Oct 30, 2008	18.40	19.46	18.40	19.46	9,069	+0.81(+4.34%)
Oct 29, 2008	18.36	19.28	18.24	18.65	18,718	+0.65(+3.61%)
Oct 28, 2008	17.47	18.00	16.80	18.00	3,467	+0.95(+5.57%)
Oct 27, 2008	17.36	17.85	17.05	17.05	4,045	-0.55(-3.13%)
Oct 24, 2008	17.41	17.93	17.25	17.60	86,260	-0.55(-3.03%)
Oct 23, 2008	18.49	18.80	17.70	18.15	15,589	-0.34(-1.84%)
Oct 22, 2008	19.07	19.16	18.00	18.49	8,175	-1.04(-5.33%)
Oct 21, 2008	20.00	20.10	19.32	19.53	7,407	-0.58(-2.88%)
Oct 20, 2008	19.72	20.11	19.44	20.11	13,959	+0.51(+2.60%)
Oct 17, 2008	18.73	20.46	18.73	19.60	17,378	-0.14(-0.71%)
Oct 16, 2008	19.17	19.80	18.28	19.74	10,078	+0.76(+3.98%)
Oct 15, 2008	19.49	19.95	18.93	18.98	67,972	-1.71(-8.25%)
Oct 14, 2008	23.55	24.15	20.48	20.69	44,730	-0.57(-2.68%)
Oct 13, 2008	20.02	21.26	20.02	21.26	64,459	+1.93(+9.98%)
Oct 10, 2008	17.17	20.29	16.58	19.33	24,558	-0.32(-1.63%)
Oct 09, 2008	20.19	21.29	19.65	19.65	23,201	-1.15(-5.51%)
Oct 08, 2008	19.68	21.44	19.68	20.80	19,730	-0.09(-0.45%)
Oct 07, 2008	21.57	22.23	20.83	20.89	22,007	-1.06(-4.83%)
Oct 06, 2008	21.59	21.99	20.81	21.95	53,887	-0.56(-2.49%)
Oct 03, 2008	22.59	23.60	22.51	22.51	21,487	-0.34(-1.49%)
Oct 02, 2008	23.79	23.79	22.75	22.85	76,339	-1.71(-6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.