Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	47.77	47.71	47.71	47.71	45,600	+0.12(+0.25%)
Dec 30, 2013	48.37	48.37	47.51	47.59	36,719	-0.11(-0.23%)
Dec 27, 2013	48.03	48.03	47.60	47.70	14,416	-0.15(-0.31%)
Dec 26, 2013	47.94	47.94	47.77	47.85	41,939	+0.28(+0.59%)
Dec 24, 2013	49.71	49.71	47.45	47.57	18,845	+0.13(+0.27%)
Dec 23, 2013	47.48	47.64	47.31	47.44	68,245	+0.24(+0.51%)
Dec 20, 2013	46.57	47.27	46.57	47.20	48,674	+0.47(+1.01%)
Dec 19, 2013	46.75	46.76	46.60	46.73	19,302	-0.16(-0.34%)
Dec 18, 2013	46.27	47.03	45.78	46.89	25,141	+0.65(+1.41%)
Dec 17, 2013	46.79	46.79	46.14	46.24	35,013	-0.21(-0.45%)
Dec 16, 2013	46.12	46.50	46.12	46.45	15,916	+0.52(+1.13%)
Dec 13, 2013	45.96	45.98	45.69	45.93	30,281	+0.20(+0.44%)
Dec 12, 2013	45.51	45.87	45.51	45.73	9,454	+0.26(+0.57%)
Dec 11, 2013	46.37	46.37	45.47	45.47	27,086	-0.89(-1.92%)
Dec 10, 2013	46.51	46.70	46.32	46.36	24,656	-0.13(-0.28%)
Dec 09, 2013	46.64	46.66	46.40	46.49	31,708	+0.03(+0.06%)
Dec 06, 2013	46.20	46.50	45.35	46.46	54,009	+0.61(+1.33%)
Dec 05, 2013	45.88	45.92	45.73	45.85	11,538	-0.10(-0.22%)
Dec 04, 2013	46.48	46.48	45.41	45.95	10,244	-0.18(-0.39%)
Dec 03, 2013	46.69	46.69	46.04	46.13	32,897	-0.43(-0.92%)
Dec 02, 2013	46.89	47.02	46.56	46.56	7,886	-0.40(-0.85%)
Nov 29, 2013	47.43	47.43	46.96	46.96	5,367	+0.00(+0.00%)
Nov 27, 2013	46.71	49.20	46.66	46.96	10,479	+0.32(+0.69%)
Nov 26, 2013	46.45	46.76	46.44	46.64	17,317	+0.17(+0.37%)
Nov 25, 2013	46.63	46.66	46.33	46.47	67,844	-0.02(-0.04%)
Nov 22, 2013	46.22	46.50	46.09	46.49	32,594	+0.39(+0.85%)
Nov 21, 2013	45.74	46.10	45.74	46.10	23,140	+0.57(+1.25%)
Nov 20, 2013	45.68	45.81	45.38	45.53	10,721	-0.06(-0.13%)
Nov 19, 2013	46.10	46.14	45.52	45.59	28,483	-0.46(-1.00%)
Nov 18, 2013	46.30	46.43	45.95	46.05	21,224	-0.08(-0.17%)
Nov 15, 2013	46.07	46.13	45.90	46.13	17,018	+0.14(+0.30%)
Nov 14, 2013	45.92	46.06	45.61	45.99	12,755	+0.51(+1.12%)
Nov 12, 2013	45.50	45.67	45.29	45.48	49,510	-0.01(-0.02%)
Nov 11, 2013	45.45	45.63	45.25	45.49	43,187	+0.18(+0.40%)
Nov 08, 2013	44.92	45.31	44.64	45.31	281,418	+0.75(+1.68%)
Nov 07, 2013	45.37	45.41	44.56	44.56	6,994	-0.72(-1.59%)
Nov 06, 2013	45.39	45.40	45.28	45.28	18,391	-0.32(-0.70%)
Nov 05, 2013	45.50	45.69	45.26	45.60	6,224	+0.01(+0.02%)
Nov 04, 2013	45.36	45.64	45.36	45.59	25,715	+0.37(+0.81%)
Nov 01, 2013	44.93	45.22	44.80	45.22	7,882	+0.26(+0.59%)
Oct 31, 2013	44.89	45.24	44.48	44.96	10,237	+0.05(+0.11%)
Oct 30, 2013	45.31	45.34	44.68	44.91	11,139	-0.31(-0.69%)
Oct 29, 2013	46.11	46.11	44.83	45.22	21,516	+0.14(+0.31%)
Oct 28, 2013	45.03	45.19	45.00	45.08	12,863	-0.06(-0.13%)
Oct 25, 2013	45.10	45.14	44.93	45.14	8,626	+0.04(+0.09%)
Oct 24, 2013	45.83	45.83	44.70	45.10	6,860	+0.51(+1.14%)
Oct 23, 2013	44.26	44.63	44.26	44.59	6,792	+0.01(+0.02%)
Oct 22, 2013	44.44	44.81	44.39	44.58	13,578	+0.35(+0.79%)
Oct 21, 2013	45.22	45.22	44.03	44.23	21,223	-0.10(-0.23%)
Oct 18, 2013	44.14	44.33	43.95	44.33	25,229	+0.52(+1.19%)
Oct 17, 2013	43.19	43.81	43.19	43.81	9,415	+0.46(+1.06%)
Oct 16, 2013	43.09	43.36	43.07	43.35	10,049	+0.38(+0.88%)
Oct 15, 2013	43.28	43.28	42.94	42.97	12,259	-0.36(-0.83%)
Oct 14, 2013	42.78	43.35	42.78	43.33	16,451	+0.21(+0.49%)
Oct 11, 2013	44.20	44.20	42.65	43.12	6,706	+0.43(+1.01%)
Oct 10, 2013	42.27	42.69	42.27	42.69	21,470	+1.19(+2.87%)
Oct 09, 2013	41.87	41.87	41.27	41.50	15,885	-0.16(-0.38%)
Oct 08, 2013	42.28	42.28	41.62	41.66	13,470	-0.60(-1.43%)
Oct 07, 2013	42.54	43.00	42.26	42.26	7,869	-0.52(-1.21%)
Oct 04, 2013	42.45	42.83	42.45	42.78	3,925	+0.24(+0.57%)
Oct 03, 2013	43.24	43.24	42.13	42.54	9,935	-0.40(-0.94%)
Oct 02, 2013	42.86	43.02	42.76	42.94	260,376	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.