Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.40	42.48	42.17	42.17	5,029	-0.30(-0.72%)
Feb 26, 2016	42.42	42.51	42.42	42.48	1,503	+0.26(+0.61%)
Feb 25, 2016	41.78	42.22	41.77	42.22	1,919	+0.53(+1.27%)
Feb 24, 2016	40.97	41.69	40.95	41.69	3,226	+0.11(+0.27%)
Feb 23, 2016	41.60	41.76	41.43	41.58	4,250	-0.05(-0.12%)
Feb 22, 2016	41.52	41.74	41.52	41.63	3,872	+0.44(+1.07%)
Feb 19, 2016	40.77	41.19	40.77	41.19	2,320	+0.19(+0.46%)
Feb 18, 2016	41.12	41.12	40.98	41.00	2,468	+0.00(+0.00%)
Feb 17, 2016	40.54	41.01	40.54	41.00	3,765	+0.65(+1.61%)
Feb 16, 2016	39.57	40.43	39.57	40.35	1,337	+0.82(+2.07%)
Feb 12, 2016	39.15	39.53	39.53	39.53	6,200	+0.59(+1.51%)
Feb 11, 2016	38.91	39.00	38.52	38.94	7,410	-0.33(-0.84%)
Feb 10, 2016	39.33	39.85	39.26	39.27	15,943	+0.11(+0.28%)
Feb 09, 2016	38.67	39.40	38.67	39.16	4,140	-0.01(-0.03%)
Feb 08, 2016	39.63	39.64	38.68	39.17	6,522	-1.01(-2.51%)
Feb 05, 2016	40.95	40.95	40.08	40.18	9,103	-1.00(-2.43%)
Feb 04, 2016	40.68	41.18	40.68	41.18	7,819	+0.32(+0.78%)
Feb 03, 2016	40.95	40.98	40.03	40.86	67,462	+0.08(+0.20%)
Feb 02, 2016	41.18	41.21	40.62	40.78	11,980	-0.85(-2.04%)
Feb 01, 2016	41.40	41.63	41.22	41.63	13,039	-0.29(-0.69%)
Jan 29, 2016	40.42	41.92	40.42	41.92	6,092	+1.42(+3.51%)
Jan 28, 2016	40.50	40.78	40.32	40.50	4,490	+0.07(+0.17%)
Jan 27, 2016	40.71	40.90	40.31	40.43	6,503	-0.58(-1.41%)
Jan 26, 2016	40.36	41.01	40.36	41.01	4,790	+0.69(+1.71%)
Jan 25, 2016	40.93	40.95	40.32	40.32	7,977	-0.78(-1.90%)
Jan 22, 2016	40.54	41.14	40.54	41.10	9,212	+0.92(+2.29%)
Jan 21, 2016	40.34	40.49	40.07	40.18	14,508	-0.11(-0.28%)
Jan 20, 2016	40.04	40.57	39.14	40.29	44,681	-0.22(-0.53%)
Jan 19, 2016	40.74	41.08	40.32	40.51	32,172	-0.09(-0.22%)
Jan 15, 2016	40.02	40.60	40.60	40.60	11,100	-0.59(-1.43%)
Jan 14, 2016	40.70	41.19	40.30	41.19	4,692	+0.63(+1.55%)
Jan 13, 2016	42.09	42.09	40.56	40.56	7,167	-1.09(-2.62%)
Jan 12, 2016	41.73	41.78	41.47	41.65	4,608	+0.07(+0.17%)
Jan 11, 2016	41.77	41.77	41.24	41.58	52,348	-0.40(-0.94%)
Jan 08, 2016	42.48	42.56	41.98	41.98	3,310	-0.27(-0.65%)
Jan 07, 2016	42.73	42.84	42.11	42.25	3,368	-1.02(-2.36%)
Jan 06, 2016	43.38	43.53	43.06	43.27	18,918	-0.62(-1.41%)
Jan 05, 2016	43.80	44.01	43.68	43.89	26,413	+0.32(+0.73%)
Jan 04, 2016	43.69	43.69	43.42	43.57	75,679	-1.01(-2.27%)
Dec 31, 2015	44.50	44.58	44.58	44.58	4,100	-0.24(-0.53%)
Dec 30, 2015	44.89	45.18	44.82	44.82	5,470	-0.34(-0.76%)
Dec 29, 2015	45.09	45.32	44.92	45.16	6,356	+0.45(+1.00%)
Dec 28, 2015	44.64	44.73	44.56	44.71	4,204	-0.18(-0.40%)
Dec 24, 2015	44.79	44.89	44.89	44.89	900	+0.02(+0.05%)
Dec 23, 2015	44.62	44.94	44.60	44.87	10,449	+0.38(+0.86%)
Dec 22, 2015	44.00	44.49	43.97	44.49	8,681	+0.49(+1.10%)
Dec 21, 2015	44.00	44.00	43.84	44.00	3,290	+0.27(+0.62%)
Dec 18, 2015	44.21	44.21	42.46	43.73	5,924	-0.91(-2.04%)
Dec 17, 2015	45.19	45.19	44.55	44.64	3,613	-0.48(-1.06%)
Dec 16, 2015	44.67	45.12	44.60	45.12	5,651	+0.70(+1.58%)
Dec 15, 2015	44.56	44.66	44.35	44.42	4,858	+0.35(+0.79%)
Dec 14, 2015	44.29	44.32	44.01	44.07	5,477	-0.26(-0.59%)
Dec 11, 2015	44.62	44.89	44.27	44.33	6,152	-0.77(-1.71%)
Dec 10, 2015	44.97	45.26	44.91	45.10	49,840	+0.14(+0.31%)
Dec 09, 2015	45.33	45.77	44.93	44.96	4,997	-0.54(-1.19%)
Dec 08, 2015	45.39	45.54	45.20	45.50	9,487	-0.22(-0.48%)
Dec 07, 2015	45.67	45.83	45.55	45.72	16,089	-0.37(-0.80%)
Dec 04, 2015	45.31	46.09	45.31	46.09	134,913	+0.72(+1.59%)
Dec 03, 2015	46.15	46.15	45.33	45.37	2,447	-0.78(-1.68%)
Dec 02, 2015	46.56	46.56	46.10	46.15	2,163	-0.46(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.