Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.15	48.15	46.87	46.87	10,323	-0.88(-1.84%)
Apr 29, 2015	48.25	48.25	47.60	47.75	13,083	-0.32(-0.67%)
Apr 28, 2015	48.01	48.25	47.74	48.07	30,015	-0.02(-0.04%)
Apr 27, 2015	48.55	48.68	48.08	48.09	24,259	-0.30(-0.62%)
Apr 24, 2015	48.75	48.75	48.30	48.39	14,534	-0.22(-0.45%)
Apr 23, 2015	48.36	48.72	48.25	48.61	19,758	+0.13(+0.27%)
Apr 22, 2015	48.78	48.78	48.05	48.48	10,608	+0.19(+0.39%)
Apr 21, 2015	48.55	49.20	48.10	48.29	14,545	-0.12(-0.25%)
Apr 20, 2015	47.78	48.45	47.78	48.41	16,323	+0.68(+1.42%)
Apr 17, 2015	47.82	47.82	47.46	47.73	12,069	-0.53(-1.09%)
Apr 16, 2015	48.77	48.77	48.13	48.26	17,191	-0.26(-0.54%)
Apr 15, 2015	48.49	48.68	48.45	48.52	20,779	+0.19(+0.39%)
Apr 14, 2015	48.47	48.47	47.91	48.33	29,253	-0.09(-0.19%)
Apr 13, 2015	48.61	48.82	48.42	48.42	19,910	-0.35(-0.72%)
Apr 10, 2015	48.64	48.79	48.61	48.77	22,799	+0.17(+0.35%)
Apr 09, 2015	48.32	48.60	48.18	48.60	22,525	+0.16(+0.33%)
Apr 08, 2015	48.29	48.46	48.13	48.44	19,074	+0.25(+0.52%)
Apr 07, 2015	48.43	48.45	48.18	48.19	13,184	-0.09(-0.19%)
Apr 06, 2015	47.93	48.38	47.83	48.28	45,899	+0.18(+0.37%)
Apr 02, 2015	48.35	48.10	48.10	48.10	9,600	+0.09(+0.18%)
Apr 01, 2015	48.28	48.28	47.84	48.01	66,059	-0.25(-0.51%)
Mar 31, 2015	48.34	48.41	48.18	48.26	18,963	-0.34(-0.70%)
Mar 30, 2015	47.99	48.69	47.99	48.60	6,962	+0.76(+1.59%)
Mar 27, 2015	47.72	47.84	47.59	47.84	16,129	+0.15(+0.31%)
Mar 26, 2015	47.80	47.80	47.15	47.69	26,272	-0.06(-0.12%)
Mar 25, 2015	49.09	49.09	47.65	47.75	14,864	-1.03(-2.11%)
Mar 24, 2015	48.92	48.93	48.63	48.78	21,441	-0.03(-0.06%)
Mar 23, 2015	49.36	49.36	48.80	48.81	18,690	-0.44(-0.89%)
Mar 20, 2015	48.91	49.30	48.91	49.25	10,286	+0.44(+0.90%)
Mar 19, 2015	48.95	48.95	48.58	48.81	13,711	-0.13(-0.27%)
Mar 18, 2015	48.30	49.07	48.03	48.94	17,750	+0.46(+0.94%)
Mar 17, 2015	48.86	48.86	48.36	48.48	26,598	-0.13(-0.26%)
Mar 16, 2015	48.34	48.61	48.34	48.61	15,487	+0.56(+1.17%)
Mar 13, 2015	48.37	48.37	47.68	48.05	18,689	-0.30(-0.62%)
Mar 12, 2015	47.95	48.35	47.88	48.35	11,553	+0.74(+1.55%)
Mar 11, 2015	47.70	47.70	47.45	47.61	8,185	+0.09(+0.19%)
Mar 10, 2015	47.78	47.81	47.24	47.52	19,408	-0.73(-1.51%)
Mar 09, 2015	48.24	48.31	47.99	48.25	15,829	+0.28(+0.58%)
Mar 06, 2015	48.24	48.37	47.93	47.97	24,254	-0.59(-1.21%)
Mar 05, 2015	48.81	48.81	48.35	48.56	10,885	+0.03(+0.06%)
Mar 04, 2015	48.19	48.56	48.18	48.53	26,092	-0.20(-0.41%)
Mar 03, 2015	48.83	49.25	48.74	48.73	59,979	-0.52(-1.06%)
Mar 02, 2015	49.04	49.25	48.90	49.25	68,921	+0.48(+0.98%)
Feb 27, 2015	49.01	49.10	48.77	48.77	21,388	-0.16(-0.33%)
Feb 26, 2015	49.21	49.23	48.93	48.93	6,848	-0.29(-0.58%)
Feb 25, 2015	49.28	49.33	49.09	49.22	16,185	-0.17(-0.34%)
Feb 24, 2015	49.18	49.39	49.14	49.39	18,032	+0.27(+0.55%)
Feb 23, 2015	49.78	49.78	48.79	49.12	17,151	+0.17(+0.35%)
Feb 20, 2015	48.57	49.03	48.28	48.95	21,892	+0.40(+0.83%)
Feb 19, 2015	48.38	48.64	48.38	48.55	28,389	+0.27(+0.55%)
Feb 18, 2015	48.23	48.37	47.79	48.28	57,429	+0.13(+0.27%)
Feb 17, 2015	47.97	48.27	47.97	48.15	7,992	-0.08(-0.17%)
Feb 13, 2015	47.83	48.23	48.23	48.23	15,900	+0.34(+0.71%)
Feb 12, 2015	47.06	47.99	47.06	47.89	32,904	+0.62(+1.31%)
Feb 11, 2015	47.32	47.36	47.15	47.27	10,037	+0.14(+0.30%)
Feb 10, 2015	46.94	47.23	46.68	47.13	12,038	+0.33(+0.71%)
Feb 09, 2015	46.78	47.13	46.75	46.80	25,094	-0.17(-0.36%)
Feb 06, 2015	47.08	47.28	46.92	46.97	18,297	-0.05(-0.10%)
Feb 05, 2015	46.92	47.08	46.75	47.02	20,349	+0.25(+0.53%)
Feb 04, 2015	46.62	46.90	46.54	46.77	12,527	-0.04(-0.09%)
Feb 03, 2015	46.34	46.83	46.34	46.81	14,156	+0.82(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.