Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.46	46.48	46.09	46.31	15,557	+0.19(+0.41%)
Jun 29, 2015	46.93	47.01	46.11	46.12	76,804	-1.00(-2.12%)
Jun 26, 2015	47.76	47.76	47.05	47.12	12,262	-0.14(-0.30%)
Jun 25, 2015	47.93	47.93	47.20	47.26	21,519	-0.32(-0.67%)
Jun 24, 2015	48.16	48.17	47.54	47.58	20,394	-0.61(-1.26%)
Jun 23, 2015	48.57	48.57	48.08	48.19	34,814	-0.07(-0.16%)
Jun 22, 2015	48.28	48.37	48.20	48.26	37,249	+0.08(+0.17%)
Jun 19, 2015	48.24	48.31	48.12	48.18	125,480	-0.13(-0.27%)
Jun 18, 2015	47.83	48.44	47.83	48.31	16,833	+0.53(+1.11%)
Jun 17, 2015	47.95	47.95	47.55	47.78	33,147	+0.05(+0.10%)
Jun 16, 2015	47.90	47.90	47.48	47.73	20,181	+0.10(+0.21%)
Jun 15, 2015	47.55	47.68	47.39	47.63	18,045	-0.32(-0.67%)
Jun 12, 2015	48.15	48.15	47.84	47.95	15,401	-0.19(-0.39%)
Jun 11, 2015	48.12	48.19	47.85	48.14	31,778	+0.31(+0.65%)
Jun 10, 2015	47.61	47.89	47.42	47.83	13,498	+0.58(+1.23%)
Jun 09, 2015	47.31	47.44	47.07	47.25	38,454	-0.11(-0.22%)
Jun 08, 2015	47.94	47.94	47.35	47.36	16,365	-0.35(-0.73%)
Jun 05, 2015	47.57	47.72	47.45	47.70	16,316	+0.20(+0.43%)
Jun 04, 2015	47.75	47.88	47.43	47.50	22,503	-0.51(-1.06%)
Jun 03, 2015	47.80	48.13	47.72	48.01	8,279	+0.28(+0.59%)
Jun 02, 2015	47.71	47.97	45.90	47.73	21,733	+0.04(+0.08%)
Jun 01, 2015	47.87	47.87	47.28	47.69	71,718	+0.25(+0.53%)
May 29, 2015	48.16	48.16	47.26	47.44	28,755	-0.52(-1.08%)
May 28, 2015	47.85	47.97	47.75	47.95	21,586	-0.17(-0.34%)
May 27, 2015	47.73	48.15	47.61	48.12	16,150	+0.49(+1.03%)
May 26, 2015	48.12	48.12	47.48	47.63	22,388	-0.43(-0.89%)
May 22, 2015	48.81	48.06	48.06	48.06	40,400	-0.32(-0.66%)
May 21, 2015	48.30	48.49	48.20	48.38	16,503	+0.15(+0.31%)
May 20, 2015	48.68	48.68	48.13	48.23	60,914	-0.15(-0.31%)
May 19, 2015	48.41	48.54	48.30	48.38	20,356	-0.02(-0.05%)
May 18, 2015	47.91	48.47	47.89	48.40	13,547	+0.36(+0.75%)
May 15, 2015	48.08	48.19	48.00	48.04	11,895	-0.14(-0.29%)
May 14, 2015	47.78	48.22	47.75	48.18	13,140	+0.61(+1.29%)
May 13, 2015	47.82	48.02	47.45	47.57	27,493	+0.04(+0.09%)
May 12, 2015	47.51	47.68	47.38	47.52	12,236	-0.34(-0.72%)
May 11, 2015	47.89	48.06	47.86	47.86	9,876	-0.05(-0.11%)
May 08, 2015	48.00	48.16	47.89	47.92	7,014	+0.47(+0.98%)
May 07, 2015	47.20	47.61	47.13	47.45	28,099	+0.39(+0.83%)
May 06, 2015	47.21	47.21	46.83	47.06	15,931	+0.14(+0.30%)
May 05, 2015	47.72	47.83	46.87	46.92	35,316	-0.78(-1.64%)
May 04, 2015	47.70	48.06	47.59	47.70	39,643	+0.11(+0.24%)
May 01, 2015	46.75	47.65	46.74	47.59	41,610	+0.72(+1.54%)
Apr 30, 2015	48.15	48.15	46.87	46.87	10,323	-0.88(-1.84%)
Apr 29, 2015	48.25	48.25	47.60	47.75	13,083	-0.32(-0.67%)
Apr 28, 2015	48.01	48.25	47.74	48.07	30,015	-0.02(-0.04%)
Apr 27, 2015	48.55	48.68	48.08	48.09	24,259	-0.30(-0.62%)
Apr 24, 2015	48.75	48.75	48.30	48.39	14,534	-0.22(-0.45%)
Apr 23, 2015	48.36	48.72	48.25	48.61	19,758	+0.13(+0.27%)
Apr 22, 2015	48.78	48.78	48.05	48.48	10,608	+0.19(+0.39%)
Apr 21, 2015	48.55	49.20	48.10	48.29	14,545	-0.12(-0.25%)
Apr 20, 2015	47.78	48.45	47.78	48.41	16,323	+0.68(+1.42%)
Apr 17, 2015	47.82	47.82	47.46	47.73	12,069	-0.53(-1.09%)
Apr 16, 2015	48.77	48.77	48.13	48.26	17,191	-0.26(-0.54%)
Apr 15, 2015	48.49	48.68	48.45	48.52	20,779	+0.19(+0.39%)
Apr 14, 2015	48.47	48.47	47.91	48.33	29,253	-0.09(-0.19%)
Apr 13, 2015	48.61	48.82	48.42	48.42	19,910	-0.35(-0.72%)
Apr 10, 2015	48.64	48.79	48.61	48.77	22,799	+0.17(+0.35%)
Apr 09, 2015	48.32	48.60	48.18	48.60	22,525	+0.16(+0.33%)
Apr 08, 2015	48.29	48.46	48.13	48.44	19,074	+0.25(+0.52%)
Apr 07, 2015	48.43	48.45	48.18	48.19	13,184	-0.09(-0.19%)
Apr 06, 2015	47.93	48.38	47.83	48.28	45,899	+0.18(+0.37%)
Apr 02, 2015	48.35	48.10	48.10	48.10	9,600	+0.09(+0.18%)
Apr 01, 2015	48.28	48.28	47.84	48.01	66,059	-0.25(-0.51%)
Mar 31, 2015	48.34	48.41	48.18	48.26	18,963	-0.34(-0.70%)
Mar 30, 2015	47.99	48.69	47.99	48.60	6,962	+0.76(+1.59%)
Mar 27, 2015	47.72	47.84	47.59	47.84	16,129	+0.15(+0.31%)
Mar 26, 2015	47.80	47.80	47.15	47.69	26,272	-0.06(-0.12%)
Mar 25, 2015	49.09	49.09	47.65	47.75	14,864	-1.03(-2.11%)
Mar 24, 2015	48.92	48.93	48.63	48.78	21,441	-0.03(-0.06%)
Mar 23, 2015	49.36	49.36	48.80	48.81	18,690	-0.44(-0.89%)
Mar 20, 2015	48.91	49.30	48.91	49.25	10,286	+0.44(+0.90%)
Mar 19, 2015	48.95	48.95	48.58	48.81	13,711	-0.13(-0.27%)
Mar 18, 2015	48.30	49.07	48.03	48.94	17,750	+0.46(+0.94%)
Mar 17, 2015	48.86	48.86	48.36	48.48	26,598	-0.13(-0.26%)
Mar 16, 2015	48.34	48.61	48.34	48.61	15,487	+0.56(+1.17%)
Mar 13, 2015	48.37	48.37	47.68	48.05	18,689	-0.30(-0.62%)
Mar 12, 2015	47.95	48.35	47.88	48.35	11,553	+0.74(+1.55%)
Mar 11, 2015	47.70	47.70	47.45	47.61	8,185	+0.09(+0.19%)
Mar 10, 2015	47.78	47.81	47.24	47.52	19,408	-0.73(-1.51%)
Mar 09, 2015	48.24	48.31	47.99	48.25	15,829	+0.28(+0.58%)
Mar 06, 2015	48.24	48.37	47.93	47.97	24,254	-0.59(-1.21%)
Mar 05, 2015	48.81	48.81	48.35	48.56	10,885	+0.03(+0.06%)
Mar 04, 2015	48.19	48.56	48.18	48.53	26,092	-0.20(-0.41%)
Mar 03, 2015	48.83	49.25	48.74	48.73	59,979	-0.52(-1.06%)
Mar 02, 2015	49.04	49.25	48.90	49.25	68,921	+0.48(+0.98%)
Feb 27, 2015	49.01	49.10	48.77	48.77	21,388	-0.16(-0.33%)
Feb 26, 2015	49.21	49.23	48.93	48.93	6,848	-0.29(-0.58%)
Feb 25, 2015	49.28	49.33	49.09	49.22	16,185	-0.17(-0.34%)
Feb 24, 2015	49.18	49.39	49.14	49.39	18,032	+0.27(+0.55%)
Feb 23, 2015	49.78	49.78	48.79	49.12	17,151	+0.17(+0.35%)
Feb 20, 2015	48.57	49.03	48.28	48.95	21,892	+0.40(+0.83%)
Feb 19, 2015	48.38	48.64	48.38	48.55	28,389	+0.27(+0.55%)
Feb 18, 2015	48.23	48.37	47.79	48.28	57,429	+0.13(+0.27%)
Feb 17, 2015	47.97	48.27	47.97	48.15	7,992	-0.08(-0.17%)
Feb 13, 2015	47.83	48.23	48.23	48.23	15,900	+0.34(+0.71%)
Feb 12, 2015	47.06	47.99	47.06	47.89	32,904	+0.62(+1.31%)
Feb 11, 2015	47.32	47.36	47.15	47.27	10,037	+0.14(+0.30%)
Feb 10, 2015	46.94	47.23	46.68	47.13	12,038	+0.33(+0.71%)
Feb 09, 2015	46.78	47.13	46.75	46.80	25,094	-0.17(-0.36%)
Feb 06, 2015	47.08	47.28	46.92	46.97	18,297	-0.05(-0.10%)
Feb 05, 2015	46.92	47.08	46.75	47.02	20,349	+0.25(+0.53%)
Feb 04, 2015	46.62	46.90	46.54	46.77	12,527	-0.04(-0.09%)
Feb 03, 2015	46.34	46.83	46.34	46.81	14,156	+0.82(+1.79%)
Feb 02, 2015	45.52	45.99	45.27	45.99	23,981	+0.41(+0.89%)
Jan 30, 2015	46.03	46.03	45.57	45.58	23,056	-0.68(-1.47%)
Jan 29, 2015	45.81	46.34	45.58	46.26	8,842	+0.27(+0.59%)
Jan 28, 2015	46.85	46.87	45.88	45.99	16,242	-0.51(-1.10%)
Jan 27, 2015	46.68	46.70	45.99	46.50	59,518	-0.59(-1.25%)
Jan 26, 2015	46.62	47.09	46.62	47.09	79,746	+0.33(+0.71%)
Jan 23, 2015	46.97	47.05	46.74	46.76	29,703	-0.33(-0.70%)
Jan 22, 2015	45.99	47.17	45.99	47.09	46,783	+0.96(+2.08%)
Jan 21, 2015	45.79	46.45	45.79	46.13	19,673	+0.20(+0.44%)
Jan 20, 2015	46.38	46.38	45.50	45.93	16,606	-0.15(-0.33%)
Jan 16, 2015	45.26	46.11	45.26	46.08	10,322	+0.43(+0.94%)
Jan 15, 2015	46.05	46.07	45.53	45.65	9,531	-0.27(-0.58%)
Jan 14, 2015	45.69	45.96	45.69	45.92	30,036	-0.13(-0.28%)
Jan 13, 2015	46.65	46.96	45.77	46.05	50,218	-0.23(-0.51%)
Jan 12, 2015	46.47	46.51	46.08	46.28	25,138	-0.32(-0.68%)
Jan 09, 2015	46.94	46.94	46.60	46.60	35,255	-0.38(-0.81%)
Jan 08, 2015	46.37	46.98	46.16	46.98	51,853	+1.09(+2.39%)
Jan 07, 2015	45.87	45.92	45.54	45.88	29,308	+0.22(+0.49%)
Jan 06, 2015	45.94	46.02	45.09	45.66	113,176	-0.45(-0.97%)
Jan 05, 2015	46.97	46.97	46.04	46.11	106,279	-1.07(-2.27%)
Jan 02, 2015	47.59	47.66	46.75	47.18	20,719	-0.23(-0.49%)
Dec 31, 2014	47.81	47.41	47.41	47.41	48,800	-0.47(-0.97%)
Dec 30, 2014	47.80	48.65	47.78	47.88	21,485	-0.20(-0.42%)
Dec 29, 2014	48.20	48.20	47.75	48.08	113,923	-0.03(-0.05%)
Dec 26, 2014	48.00	48.23	48.00	48.11	45,792	+0.11(+0.22%)
Dec 24, 2014	47.85	48.00	48.00	48.00	5,600	+0.20(+0.42%)
Dec 23, 2014	47.56	47.90	47.54	47.80	7,804	+0.36(+0.76%)
Dec 22, 2014	46.87	47.44	46.87	47.44	8,995	+0.34(+0.72%)
Dec 19, 2014	46.93	47.12	46.87	47.10	9,618	+0.18(+0.38%)
Dec 18, 2014	46.76	46.92	46.50	46.92	17,961	+0.96(+2.09%)
Dec 17, 2014	44.93	46.07	44.88	45.96	23,771	+1.05(+2.33%)
Dec 16, 2014	44.92	45.65	44.90	44.91	25,935	+0.05(+0.10%)
Dec 15, 2014	45.26	45.40	44.75	44.87	8,421	-0.32(-0.71%)
Dec 12, 2014	45.65	45.71	45.16	45.19	130,996	-0.87(-1.89%)
Dec 11, 2014	46.11	46.56	46.06	46.06	9,537	+0.28(+0.61%)
Dec 10, 2014	46.71	46.71	45.73	45.78	16,793	-1.11(-2.37%)
Dec 09, 2014	45.90	46.92	45.79	46.89	16,055	+0.32(+0.69%)
Dec 08, 2014	47.41	47.41	46.38	46.57	16,265	-0.83(-1.75%)
Dec 05, 2014	47.48	47.50	47.36	47.40	15,886	+0.15(+0.32%)
Dec 04, 2014	47.47	47.61	47.07	47.25	24,095	-0.14(-0.30%)
Dec 03, 2014	46.85	47.49	46.85	47.39	9,934	+0.66(+1.41%)
Dec 02, 2014	46.19	46.79	46.19	46.73	18,829	+0.55(+1.19%)
Dec 01, 2014	46.92	47.28	46.00	46.18	100,426	-0.89(-1.89%)
Nov 28, 2014	48.37	48.37	47.07	47.07	4,493	-1.06(-2.20%)
Nov 26, 2014	48.07	48.13	48.13	48.13	6,100	-0.05(-0.10%)
Nov 25, 2014	48.39	48.39	48.02	48.18	18,075	-0.00(-0.01%)
Nov 24, 2014	48.01	48.18	47.96	48.18	29,607	+0.42(+0.88%)
Nov 21, 2014	47.98	48.14	47.61	47.76	9,848	+0.34(+0.72%)
Nov 20, 2014	47.00	47.45	46.97	47.42	17,296	+0.25(+0.53%)
Nov 19, 2014	47.04	47.29	46.97	47.17	6,822	-0.17(-0.36%)
Nov 18, 2014	47.21	47.50	47.21	47.34	30,157	+0.27(+0.57%)
Nov 17, 2014	47.21	47.27	47.07	47.07	8,530	-0.18(-0.38%)
Nov 14, 2014	47.00	47.44	46.19	47.25	7,766	+0.04(+0.08%)
Nov 13, 2014	46.41	47.99	46.41	47.21	54,463	-0.32(-0.67%)
Nov 12, 2014	47.49	47.66	47.33	47.53	9,613	+0.09(+0.19%)
Nov 11, 2014	47.12	47.56	47.12	47.44	28,759	+0.02(+0.04%)
Nov 10, 2014	47.09	47.42	47.09	47.42	15,830	+0.39(+0.83%)
Nov 07, 2014	46.86	47.23	46.86	47.03	15,889	+0.13(+0.28%)
Nov 06, 2014	46.45	46.90	46.45	46.90	59,730	+0.45(+0.97%)
Nov 05, 2014	46.50	46.56	46.36	46.45	13,340	+0.15(+0.32%)
Nov 04, 2014	46.62	46.74	46.19	46.30	7,923	-0.34(-0.73%)
Nov 03, 2014	46.84	46.96	46.55	46.64	15,768	-0.20(-0.43%)
Oct 31, 2014	46.63	46.84	46.48	46.84	30,013	+0.85(+1.85%)
Oct 30, 2014	45.49	46.15	45.45	45.99	7,266	+0.39(+0.86%)
Oct 29, 2014	46.00	45.82	45.28	45.60	39,713	-0.22(-0.48%)
Oct 28, 2014	45.13	45.86	45.12	45.82	10,392	+1.03(+2.30%)
Oct 27, 2014	44.74	44.91	45.04	44.79	18,291	-0.25(-0.56%)
Oct 24, 2014	44.64	45.05	44.61	45.04	41,063	+0.20(+0.45%)
Oct 23, 2014	44.28	45.10	44.19	44.84	24,566	+1.19(+2.73%)
Oct 22, 2014	44.31	44.46	43.65	43.65	15,359	-0.65(-1.47%)
Oct 21, 2014	43.32	44.30	43.32	44.30	14,670	+1.21(+2.81%)
Oct 20, 2014	42.79	43.18	42.79	43.09	243,866	-0.09(-0.21%)
Oct 17, 2014	42.90	43.42	42.90	43.18	20,603	+0.75(+1.77%)
Oct 16, 2014	41.46	42.50	41.44	42.43	25,269	+0.74(+1.77%)
Oct 15, 2014	40.70	41.80	39.73	41.69	48,408	+0.29(+0.70%)
Oct 14, 2014	41.30	41.95	40.96	41.40	25,697	+0.39(+0.95%)
Oct 13, 2014	42.12	42.51	41.01	41.01	13,272	-1.06(-2.53%)
Oct 10, 2014	42.96	43.03	42.07	42.07	17,615	-1.01(-2.34%)
Oct 09, 2014	44.25	44.25	42.92	43.08	9,780	-1.30(-2.93%)
Oct 08, 2014	43.79	44.38	43.23	44.38	19,592	+0.58(+1.32%)
Oct 07, 2014	44.67	44.67	43.80	43.80	8,337	-1.11(-2.47%)
Oct 06, 2014	45.25	45.51	44.79	44.91	10,805	-0.29(-0.64%)
Oct 03, 2014	45.00	45.29	44.90	45.20	7,971	+0.58(+1.30%)
Oct 02, 2014	44.62	44.89	44.01	44.62	57,248	-0.05(-0.11%)
Oct 01, 2014	45.50	45.92	44.53	44.67	53,720	-1.12(-2.45%)
Sep 30, 2014	45.98	45.99	45.74	45.79	2,947	-0.34(-0.74%)
Sep 29, 2014	45.75	46.25	45.75	46.13	4,244	-0.29(-0.62%)
Sep 26, 2014	46.10	46.50	46.08	46.42	6,289	+0.49(+1.08%)
Sep 25, 2014	46.27	46.28	45.79	45.93	10,666	-0.61(-1.32%)
Sep 24, 2014	46.02	46.59	46.02	46.54	8,078	+0.22(+0.47%)
Sep 23, 2014	46.44	46.57	46.24	46.32	14,395	-0.31(-0.66%)
Sep 22, 2014	46.86	46.86	46.58	46.63	7,431	-0.62(-1.31%)
Sep 19, 2014	47.86	47.86	47.22	47.25	8,073	-0.35(-0.74%)
Sep 18, 2014	47.42	47.60	47.42	47.60	8,704	+0.13(+0.27%)
Sep 17, 2014	47.15	47.56	47.15	47.47	4,177	+0.29(+0.62%)
Sep 16, 2014	46.64	47.21	46.64	47.18	10,046	+0.28(+0.59%)
Sep 15, 2014	47.14	47.14	46.76	46.90	6,149	-0.27(-0.58%)
Sep 12, 2014	47.35	47.36	47.15	47.17	3,223	-0.33(-0.69%)
Sep 11, 2014	47.12	47.53	46.89	47.50	4,973	+0.23(+0.49%)
Sep 10, 2014	47.16	47.28	47.01	47.27	14,312	-0.07(-0.14%)
Sep 09, 2014	47.78	47.79	47.34	47.34	9,194	-0.63(-1.32%)
Sep 08, 2014	47.63	48.08	47.63	47.97	9,385	+0.12(+0.25%)
Sep 05, 2014	47.90	47.90	47.90	47.85	4,804	+0.19(+0.40%)
Sep 04, 2014	47.61	48.04	47.60	47.66	21,335	-0.04(-0.08%)
Sep 03, 2014	48.14	48.14	47.70	47.70	9,169	-0.22(-0.46%)
Sep 02, 2014	47.70	48.07	47.70	47.92	9,828	+0.17(+0.36%)
Aug 29, 2014	47.73	47.75	47.75	47.75	6,400	+0.12(+0.25%)
Aug 28, 2014	47.62	47.72	47.45	47.63	16,222	-0.19(-0.40%)
Aug 27, 2014	47.87	47.90	47.77	47.82	12,504	-0.05(-0.10%)
Aug 26, 2014	48.05	48.05	47.87	47.87	9,406	-0.04(-0.09%)
Aug 25, 2014	48.00	48.03	48.00	47.91	15,951	+0.14(+0.29%)
Aug 22, 2014	47.72	47.88	47.57	47.77	17,176	-0.04(-0.08%)
Aug 21, 2014	47.74	47.84	47.72	47.81	30,545	+0.09(+0.19%)
Aug 20, 2014	47.57	47.76	47.55	47.72	9,114	+0.11(+0.24%)
Aug 19, 2014	47.44	47.61	47.44	47.61	5,058	+0.35(+0.73%)
Aug 18, 2014	46.81	47.29	46.81	47.26	8,330	+0.73(+1.56%)
Aug 15, 2014	46.84	46.84	46.19	46.53	55,862	-0.02(-0.04%)
Aug 14, 2014	46.54	46.57	46.40	46.55	15,895	+0.18(+0.39%)
Aug 13, 2014	46.07	46.40	46.02	46.37	7,558	+0.57(+1.24%)
Aug 12, 2014	46.03	46.07	45.69	45.80	6,216	-0.24(-0.52%)
Aug 11, 2014	45.72	46.27	45.72	46.04	6,935	+0.30(+0.66%)
Aug 08, 2014	45.19	45.74	45.19	45.74	7,320	+0.66(+1.46%)
Aug 07, 2014	45.33	45.45	45.01	45.08	17,929	-0.06(-0.13%)
Aug 06, 2014	45.02	45.36	44.87	45.14	21,385	-0.10(-0.22%)
Aug 05, 2014	45.43	45.65	45.09	45.24	27,810	+0.04(+0.09%)
Aug 04, 2014	44.68	45.20	44.68	45.20	23,574	+0.40(+0.89%)
Aug 01, 2014	44.64	44.86	43.79	44.80	46,049	-0.03(-0.07%)
Jul 31, 2014	46.00	46.00	44.77	44.83	31,932	-1.61(-3.47%)
Jul 30, 2014	46.44	46.44	46.18	46.44	10,180	+0.15(+0.32%)
Jul 29, 2014	46.94	47.07	46.29	46.29	11,973	-0.52(-1.11%)
Jul 28, 2014	47.18	47.18	46.65	46.81	7,248	-0.37(-0.78%)
Jul 25, 2014	47.28	47.43	47.10	47.18	7,123	-0.33(-0.69%)
Jul 24, 2014	47.78	47.78	47.46	47.51	13,585	-0.17(-0.37%)
Jul 23, 2014	47.51	47.88	47.46	47.68	19,859	-0.05(-0.09%)
Jul 22, 2014	47.61	48.39	47.48	47.73	19,025	+0.45(+0.96%)
Jul 21, 2014	47.21	47.33	46.94	47.28	21,901	-0.15(-0.33%)
Jul 18, 2014	47.03	47.43	47.03	47.43	32,077	+0.56(+1.20%)
Jul 17, 2014	47.35	47.51	46.87	46.87	15,624	-0.65(-1.37%)
Jul 16, 2014	47.78	47.78	47.38	47.52	65,701	+0.00(+0.00%)
Jul 15, 2014	47.73	47.84	47.23	47.52	20,864	-0.15(-0.31%)
Jul 14, 2014	47.52	47.77	47.52	47.67	27,004	+0.35(+0.74%)
Jul 11, 2014	47.10	47.35	47.04	47.32	17,777	+0.16(+0.34%)
Jul 10, 2014	46.96	47.41	46.03	47.16	24,802	-0.42(-0.88%)
Jul 09, 2014	47.62	47.72	47.52	47.58	39,953	+0.11(+0.23%)
Jul 08, 2014	47.83	47.83	47.29	47.47	14,704	-0.42(-0.88%)
Jul 07, 2014	48.49	48.51	47.65	47.89	9,723	-0.75(-1.54%)
Jul 03, 2014	48.53	48.64	48.64	48.64	9,700	+0.37(+0.77%)
Jul 02, 2014	48.61	48.78	48.27	48.27	27,096	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.