Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.81	47.41	47.41	47.41	48,800	-0.47(-0.97%)
Dec 30, 2014	47.80	48.65	47.78	47.88	21,485	-0.20(-0.42%)
Dec 29, 2014	48.20	48.20	47.75	48.08	113,923	-0.03(-0.05%)
Dec 26, 2014	48.00	48.23	48.00	48.11	45,792	+0.11(+0.22%)
Dec 24, 2014	47.85	48.00	48.00	48.00	5,600	+0.20(+0.42%)
Dec 23, 2014	47.56	47.90	47.54	47.80	7,804	+0.36(+0.76%)
Dec 22, 2014	46.87	47.44	46.87	47.44	8,995	+0.34(+0.72%)
Dec 19, 2014	46.93	47.12	46.87	47.10	9,618	+0.18(+0.38%)
Dec 18, 2014	46.76	46.92	46.50	46.92	17,961	+0.96(+2.09%)
Dec 17, 2014	44.93	46.07	44.88	45.96	23,771	+1.05(+2.33%)
Dec 16, 2014	44.92	45.65	44.90	44.91	25,935	+0.05(+0.10%)
Dec 15, 2014	45.26	45.40	44.75	44.87	8,421	-0.32(-0.71%)
Dec 12, 2014	45.65	45.71	45.16	45.19	130,996	-0.87(-1.89%)
Dec 11, 2014	46.11	46.56	46.06	46.06	9,537	+0.28(+0.61%)
Dec 10, 2014	46.71	46.71	45.73	45.78	16,793	-1.11(-2.37%)
Dec 09, 2014	45.90	46.92	45.79	46.89	16,055	+0.32(+0.69%)
Dec 08, 2014	47.41	47.41	46.38	46.57	16,265	-0.83(-1.75%)
Dec 05, 2014	47.48	47.50	47.36	47.40	15,886	+0.15(+0.32%)
Dec 04, 2014	47.47	47.61	47.07	47.25	24,095	-0.14(-0.30%)
Dec 03, 2014	46.85	47.49	46.85	47.39	9,934	+0.66(+1.41%)
Dec 02, 2014	46.19	46.79	46.19	46.73	18,829	+0.55(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.