Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	31.66	31.81	31.45	31.56	31,800	-0.05(-0.16%)
Jun 28, 2007	31.61	31.79	31.55	31.61	18,400	+0.12(+0.38%)
Jun 27, 2007	30.94	31.49	30.92	31.49	22,600	+0.30(+0.96%)
Jun 26, 2007	31.42	31.50	31.10	31.19	29,700	-0.15(-0.48%)
Jun 25, 2007	31.59	31.75	31.25	31.34	174,200	-0.15(-0.48%)
Jun 22, 2007	31.83	31.83	31.49	31.49	24,300	-0.40(-1.25%)
Jun 21, 2007	31.66	31.92	31.50	31.89	29,200	+0.13(+0.41%)
Jun 20, 2007	32.11	32.18	31.72	31.76	15,800	-0.30(-0.94%)
Jun 19, 2007	31.87	32.06	31.77	32.06	54,600	+0.12(+0.38%)
Jun 18, 2007	32.04	32.04	31.88	31.94	14,800	-0.06(-0.19%)
Jun 15, 2007	31.98	32.09	31.90	32.00	12,400	+0.34(+1.07%)
Jun 14, 2007	31.50	31.69	31.50	31.66	17,100	+0.27(+0.86%)
Jun 13, 2007	31.01	31.39	30.95	31.39	20,000	+0.54(+1.75%)
Jun 12, 2007	30.90	31.17	30.73	30.85	28,000	-0.21(-0.68%)
Jun 11, 2007	30.76	31.19	30.76	31.06	22,100	+0.27(+0.88%)
Jun 08, 2007	30.41	30.82	30.36	30.79	24,200	+0.29(+0.95%)
Jun 07, 2007	31.06	31.06	30.50	30.50	12,100	-0.68(-2.18%)
Jun 06, 2007	31.26	31.26	31.08	31.18	9,200	-0.37(-1.17%)
Jun 05, 2007	31.60	31.60	31.39	31.55	9,600	-0.09(-0.28%)
Jun 04, 2007	31.58	31.65	31.48	31.64	46,800	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.