Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.15	48.15	46.87	46.87	10,323	-0.88(-1.84%)
Apr 29, 2015	48.25	48.25	47.60	47.75	13,083	-0.32(-0.67%)
Apr 28, 2015	48.01	48.25	47.74	48.07	30,015	-0.02(-0.04%)
Apr 27, 2015	48.55	48.68	48.08	48.09	24,259	-0.30(-0.62%)
Apr 24, 2015	48.75	48.75	48.30	48.39	14,534	-0.22(-0.45%)
Apr 23, 2015	48.36	48.72	48.25	48.61	19,758	+0.13(+0.27%)
Apr 22, 2015	48.78	48.78	48.05	48.48	10,608	+0.19(+0.39%)
Apr 21, 2015	48.55	49.20	48.10	48.29	14,545	-0.12(-0.25%)
Apr 20, 2015	47.78	48.45	47.78	48.41	16,323	+0.68(+1.42%)
Apr 17, 2015	47.82	47.82	47.46	47.73	12,069	-0.53(-1.09%)
Apr 16, 2015	48.77	48.77	48.13	48.26	17,191	-0.26(-0.54%)
Apr 15, 2015	48.49	48.68	48.45	48.52	20,779	+0.19(+0.39%)
Apr 14, 2015	48.47	48.47	47.91	48.33	29,253	-0.09(-0.19%)
Apr 13, 2015	48.61	48.82	48.42	48.42	19,910	-0.35(-0.72%)
Apr 10, 2015	48.64	48.79	48.61	48.77	22,799	+0.17(+0.35%)
Apr 09, 2015	48.32	48.60	48.18	48.60	22,525	+0.16(+0.33%)
Apr 08, 2015	48.29	48.46	48.13	48.44	19,074	+0.25(+0.52%)
Apr 07, 2015	48.43	48.45	48.18	48.19	13,184	-0.09(-0.19%)
Apr 06, 2015	47.93	48.38	47.83	48.28	45,899	+0.18(+0.37%)
Apr 02, 2015	48.35	48.10	48.10	48.10	9,600	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.