Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.46	46.48	46.09	46.31	15,557	+0.19(+0.41%)
Jun 29, 2015	46.93	47.01	46.11	46.12	76,804	-1.00(-2.12%)
Jun 26, 2015	47.76	47.76	47.05	47.12	12,262	-0.14(-0.30%)
Jun 25, 2015	47.93	47.93	47.20	47.26	21,519	-0.32(-0.67%)
Jun 24, 2015	48.16	48.17	47.54	47.58	20,394	-0.61(-1.26%)
Jun 23, 2015	48.57	48.57	48.08	48.19	34,814	-0.07(-0.16%)
Jun 22, 2015	48.28	48.37	48.20	48.26	37,249	+0.08(+0.17%)
Jun 19, 2015	48.24	48.31	48.12	48.18	125,480	-0.13(-0.27%)
Jun 18, 2015	47.83	48.44	47.83	48.31	16,833	+0.53(+1.11%)
Jun 17, 2015	47.95	47.95	47.55	47.78	33,147	+0.05(+0.10%)
Jun 16, 2015	47.90	47.90	47.48	47.73	20,181	+0.10(+0.21%)
Jun 15, 2015	47.55	47.68	47.39	47.63	18,045	-0.32(-0.67%)
Jun 12, 2015	48.15	48.15	47.84	47.95	15,401	-0.19(-0.39%)
Jun 11, 2015	48.12	48.19	47.85	48.14	31,778	+0.31(+0.65%)
Jun 10, 2015	47.61	47.89	47.42	47.83	13,498	+0.58(+1.23%)
Jun 09, 2015	47.31	47.44	47.07	47.25	38,454	-0.11(-0.22%)
Jun 08, 2015	47.94	47.94	47.35	47.36	16,365	-0.35(-0.73%)
Jun 05, 2015	47.57	47.72	47.45	47.70	16,316	+0.20(+0.43%)
Jun 04, 2015	47.75	47.88	47.43	47.50	22,503	-0.51(-1.06%)
Jun 03, 2015	47.80	48.13	47.72	48.01	8,279	+0.28(+0.59%)
Jun 02, 2015	47.71	47.97	45.90	47.73	21,733	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.