Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	29.48	29.55	29.33	29.36	230,808	-0.25(-0.84%)
Aug 28, 2008	29.24	29.65	29.24	29.61	24,556	+0.66(+2.28%)
Aug 27, 2008	28.75	29.11	28.75	28.95	17,005	+0.34(+1.19%)
Aug 26, 2008	28.47	28.69	28.37	28.61	3,929	+0.01(+0.03%)
Aug 25, 2008	28.93	28.93	28.51	28.60	4,749	-0.59(-2.02%)
Aug 22, 2008	28.96	29.28	28.96	29.19	2,564	+0.42(+1.46%)
Aug 21, 2008	28.76	28.89	28.58	28.77	5,203	-0.23(-0.79%)
Aug 20, 2008	28.76	29.11	28.76	29.00	5,697	+0.12(+0.42%)
Aug 19, 2008	29.06	29.06	28.80	28.88	8,022	-0.51(-1.74%)
Aug 18, 2008	29.72	29.80	29.31	29.39	12,671	-0.35(-1.17%)
Aug 15, 2008	29.96	29.96	29.62	29.74	0	+0.04(+0.13%)
Aug 14, 2008	29.50	29.81	29.50	29.70	5,315	+0.11(+0.37%)
Aug 13, 2008	29.28	29.59	29.11	29.59	6,402	+0.24(+0.82%)
Aug 12, 2008	29.52	29.52	29.31	29.35	6,665	-0.41(-1.38%)
Aug 11, 2008	29.77	30.02	29.56	29.76	12,766	+0.23(+0.78%)
Aug 08, 2008	29.57	29.66	28.72	29.53	7,889	+0.82(+2.86%)
Aug 07, 2008	29.35	29.35	28.71	28.71	8,737	-0.42(-1.44%)
Aug 06, 2008	29.26	29.26	28.74	29.13	25,041	-0.04(-0.14%)
Aug 05, 2008	28.88	29.17	28.88	29.17	5,402	+0.69(+2.42%)
Aug 04, 2008	28.92	28.92	28.38	28.48	7,252	-0.49(-1.69%)
Aug 01, 2008	28.92	29.12	28.76	28.97	7,125	-0.21(-0.72%)
Jul 31, 2008	29.45	29.64	29.18	29.18	46,295	-0.68(-2.28%)
Jul 30, 2008	29.68	29.86	29.51	29.86	14,518	+0.50(+1.70%)
Jul 29, 2008	29.36	29.38	29.05	29.36	10,731	+0.72(+2.53%)
Jul 28, 2008	29.26	29.26	28.62	28.64	4,970	-0.33(-1.14%)
Jul 25, 2008	28.66	29.19	28.66	28.96	106,228	+0.21(+0.73%)
Jul 24, 2008	29.49	29.49	28.73	28.76	11,156	-0.70(-2.39%)
Jul 23, 2008	29.97	29.97	29.36	29.46	65,361	-0.23(-0.77%)
Jul 22, 2008	29.15	29.69	29.15	29.69	19,258	+0.62(+2.13%)
Jul 21, 2008	29.07	29.12	28.87	29.07	9,597	+0.01(+0.03%)
Jul 18, 2008	28.92	29.06	28.78	29.06	53,171	+0.22(+0.76%)
Jul 17, 2008	28.64	28.90	28.42	28.84	19,803	+0.28(+0.98%)
Jul 16, 2008	27.82	28.56	27.70	28.56	26,949	+0.56(+2.00%)
Jul 15, 2008	27.30	28.00	27.30	28.00	17,180	+0.09(+0.32%)
Jul 14, 2008	28.11	28.11	27.69	27.91	4,018	-0.08(-0.29%)
Jul 11, 2008	27.60	28.19	27.60	27.99	8,493	+0.01(+0.04%)
Jul 10, 2008	27.68	28.14	27.66	27.98	2,892	+0.31(+1.12%)
Jul 09, 2008	28.26	28.33	27.65	27.67	1,212	-0.58(-2.05%)
Jul 08, 2008	27.49	28.25	27.33	28.25	58,509	+0.60(+2.17%)
Jul 07, 2008	27.89	27.89	27.20	27.65	11,327	-0.07(-0.25%)
Jul 04, 2008	28.08	28.08	27.50	27.72	36,826	+0.00(+0.00%)
Jul 03, 2008	28.08	28.08	27.50	27.72	36,826	-0.13(-0.47%)
Jul 02, 2008	28.85	28.85	27.83	27.85	5,552	-1.06(-3.66%)
Jul 01, 2008	28.48	28.95	28.40	28.91	84,258	-0.13(-0.46%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.