Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.37	29.50	29.32	29.35	20,139	-0.06(-0.20%)
Dec 30, 2010	29.42	29.57	29.41	29.41	23,668	-0.12(-0.41%)
Dec 29, 2010	29.64	29.64	29.46	29.53	23,109	+0.08(+0.27%)
Dec 28, 2010	29.44	29.51	29.40	29.45	4,395	-0.12(-0.41%)
Dec 27, 2010	29.30	29.57	29.30	29.57	8,897	+0.12(+0.41%)
Dec 23, 2010	29.40	29.49	29.40	29.45	11,203	-0.03(-0.10%)
Dec 22, 2010	29.68	29.68	29.41	29.48	25,379	-0.06(-0.20%)
Dec 21, 2010	29.49	29.57	29.29	29.54	15,230	+0.26(+0.89%)
Dec 20, 2010	29.31	29.35	29.11	29.28	20,848	+0.01(+0.03%)
Dec 17, 2010	29.29	29.48	29.16	29.27	12,258	-0.14(-0.47%)
Dec 16, 2010	29.21	29.47	29.14	29.41	42,811	+0.20(+0.68%)
Dec 15, 2010	29.27	29.53	29.18	29.21	16,593	-0.01(-0.03%)
Dec 14, 2010	29.19	29.35	29.16	29.22	40,507	-0.06(-0.20%)
Dec 13, 2010	29.68	29.68	29.25	29.28	44,955	-0.01(-0.03%)
Dec 10, 2010	28.97	29.31	28.97	29.29	444,320	+0.33(+1.14%)
Dec 09, 2010	28.98	29.03	28.92	28.96	17,949	+0.01(+0.03%)
Dec 08, 2010	28.97	28.97	28.88	28.95	19,319	-0.05(-0.17%)
Dec 07, 2010	29.12	29.25	29.00	29.00	17,979	+0.21(+0.73%)
Dec 06, 2010	28.62	28.82	28.60	28.79	5,529	+0.06(+0.21%)
Dec 03, 2010	28.43	28.73	28.43	28.73	7,731	+0.23(+0.81%)
Dec 02, 2010	28.49	28.54	28.19	28.50	13,520	+0.35(+1.24%)
Dec 01, 2010	27.97	28.16	27.97	28.15	12,829	+0.74(+2.70%)
Nov 30, 2010	27.33	27.55	27.33	27.41	6,463	+0.16(+0.59%)
Nov 29, 2010	26.96	27.27	26.96	27.25	9,284	-0.26(-0.96%)
Nov 26, 2010	27.50	27.55	27.50	27.51	5,792	-0.09(-0.31%)
Nov 24, 2010	27.25	27.60	27.60	27.60	12,423	+0.65(+2.41%)
Nov 23, 2010	26.94	26.95	26.75	26.95	15,143	-0.31(-1.13%)
Nov 22, 2010	27.44	27.44	26.91	27.26	8,401	+0.02(+0.06%)
Nov 19, 2010	27.09	27.24	26.94	27.24	3,477	+0.13(+0.48%)
Nov 18, 2010	27.09	27.22	27.08	27.11	128,759	+0.54(+2.03%)
Nov 17, 2010	26.64	26.64	26.51	26.57	3,727	+0.02(+0.08%)
Nov 16, 2010	26.74	26.74	26.38	26.55	26,329	-0.33(-1.23%)
Nov 15, 2010	26.80	26.98	26.79	26.88	1,813	+0.10(+0.37%)
Nov 12, 2010	27.04	27.08	26.68	26.78	27,709	-0.41(-1.51%)
Nov 11, 2010	27.08	27.19	26.98	27.19	3,300	-0.03(-0.11%)
Nov 10, 2010	26.96	27.22	26.95	27.22	6,953	+0.10(+0.37%)
Nov 09, 2010	27.32	27.41	27.10	27.12	5,437	-0.23(-0.83%)
Nov 08, 2010	27.45	27.45	27.30	27.35	4,976	-0.04(-0.15%)
Nov 05, 2010	27.34	27.50	27.34	27.39	13,321	+0.11(+0.40%)
Nov 04, 2010	26.89	27.29	26.89	27.28	6,903	+0.72(+2.73%)
Nov 03, 2010	26.80	26.80	26.43	26.56	32,391	-0.00(-0.02%)
Nov 02, 2010	26.57	26.57	26.39	26.56	3,456	+0.35(+1.34%)
Nov 01, 2010	26.47	26.53	26.05	26.21	25,238	-0.04(-0.15%)
Oct 29, 2010	26.19	26.28	26.11	26.25	38,963	+0.15(+0.57%)
Oct 28, 2010	26.56	26.56	25.93	26.10	14,482	-0.02(-0.08%)
Oct 27, 2010	26.03	26.12	25.78	26.12	6,327	-0.12(-0.46%)
Oct 25, 2010	26.50	26.55	26.24	26.24	1,553	+0.06(+0.23%)
Oct 22, 2010	26.40	26.40	26.03	26.18	10,368	+0.08(+0.31%)
Oct 21, 2010	26.33	26.37	25.82	26.10	5,954	+0.05(+0.19%)
Oct 20, 2010	25.81	26.10	25.72	26.05	3,145	+0.52(+2.04%)
Oct 19, 2010	25.78	25.91	25.51	25.53	5,869	-0.50(-1.92%)
Oct 18, 2010	26.04	26.04	25.98	26.03	1,389	+0.11(+0.42%)
Oct 15, 2010	25.88	26.07	25.83	25.92	4,408	-0.04(-0.17%)
Oct 14, 2010	26.18	26.18	25.96	25.96	1,291	-0.22(-0.83%)
Oct 13, 2010	25.97	26.18	25.93	26.18	9,639	+0.49(+1.90%)
Oct 12, 2010	25.35	25.69	25.35	25.69	21,777	-0.03(-0.11%)
Oct 11, 2010	25.63	25.76	25.63	25.72	3,633	+0.09(+0.35%)
Oct 08, 2010	25.63	25.63	25.39	25.63	4,863	+0.30(+1.18%)
Oct 07, 2010	25.29	25.39	25.19	25.33	9,441	+0.03(+0.12%)
Oct 06, 2010	25.33	25.38	25.20	25.30	5,378	+0.18(+0.72%)
Oct 05, 2010	24.81	25.18	24.81	25.12	1,424	+0.63(+2.57%)
Oct 04, 2010	24.86	24.87	24.41	24.49	1,922	-0.47(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.