Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.28	27.31	27.28	27.31	916	-0.06(-0.22%)
Dec 29, 2011	27.32	27.37	27.32	27.37	1,880	+0.33(+1.22%)
Dec 28, 2011	27.37	27.38	27.04	27.04	2,953	-0.56(-2.03%)
Dec 27, 2011	27.54	27.60	27.47	27.60	704	+0.00(+0.00%)
Dec 23, 2011	27.43	27.60	27.39	27.60	16,835	+0.40(+1.47%)
Dec 21, 2011	26.93	27.20	26.93	27.20	340	-0.01(-0.04%)
Dec 20, 2011	26.78	27.21	26.78	27.21	6,219	+0.86(+3.27%)
Dec 19, 2011	26.49	26.49	26.35	26.35	525	-0.29(-1.07%)
Dec 16, 2011	27.01	27.01	26.63	26.64	4,333	+0.12(+0.43%)
Dec 15, 2011	26.39	26.62	26.39	26.52	18,656	+0.15(+0.57%)
Dec 14, 2011	26.48	26.50	26.16	26.37	4,353	-0.20(-0.76%)
Dec 13, 2011	27.45	27.45	26.57	26.57	2,540	-0.42(-1.56%)
Dec 12, 2011	27.11	27.18	26.90	26.99	6,893	-0.61(-2.21%)
Dec 09, 2011	27.30	27.60	27.30	27.60	2,835	+0.77(+2.87%)
Dec 08, 2011	27.29	27.36	26.83	26.83	3,215	-0.74(-2.67%)
Dec 07, 2011	27.52	27.57	27.24	27.57	1,177	-0.11(-0.42%)
Dec 06, 2011	27.50	27.68	27.46	27.68	8,095	+0.10(+0.36%)
Dec 05, 2011	27.67	27.80	27.54	27.58	1,276	+0.28(+1.03%)
Dec 02, 2011	27.59	27.66	27.30	27.30	4,085	-0.09(-0.34%)
Dec 01, 2011	27.22	27.39	27.22	27.39	933	+0.30(+1.10%)
Nov 30, 2011	26.93	27.10	26.93	27.09	2,050	+1.02(+3.93%)
Nov 29, 2011	26.13	26.28	25.96	26.07	28,994	-0.04(-0.15%)
Nov 28, 2011	26.19	26.21	26.00	26.11	1,760	+0.79(+3.12%)
Nov 25, 2011	25.32	25.32	25.32	25.32	237	+0.08(+0.32%)
Nov 23, 2011	25.40	25.40	25.22	25.24	2,555	-0.75(-2.88%)
Nov 22, 2011	26.03	26.14	25.96	25.99	2,000	-0.40(-1.50%)
Nov 21, 2011	26.36	26.38	26.04	26.38	9,460	-0.42(-1.55%)
Nov 18, 2011	26.83	26.92	26.80	26.80	2,833	-0.35(-1.30%)
Nov 17, 2011	27.33	27.33	27.15	27.15	516	-0.37(-1.34%)
Nov 16, 2011	27.58	27.88	27.45	27.52	1,879	-0.34(-1.22%)
Nov 15, 2011	27.43	27.86	27.23	27.86	5,662	+0.38(+1.36%)
Nov 14, 2011	27.66	27.66	27.40	27.48	382	-0.32(-1.17%)
Nov 11, 2011	27.39	27.85	27.36	27.81	2,835	+0.86(+3.18%)
Nov 10, 2011	27.18	27.20	26.95	26.95	1,415	+0.10(+0.39%)
Nov 09, 2011	27.27	27.37	26.85	26.85	2,898	-1.10(-3.95%)
Nov 08, 2011	27.56	27.95	27.52	27.95	1,331	+0.33(+1.21%)
Nov 07, 2011	27.66	27.69	27.54	27.62	4,378	-0.03(-0.11%)
Nov 04, 2011	27.55	27.65	27.35	27.65	4,902	-0.22(-0.80%)
Nov 03, 2011	27.39	27.97	27.18	27.87	2,925	+0.88(+3.27%)
Nov 02, 2011	27.02	27.12	26.77	26.99	5,238	+0.46(+1.73%)
Nov 01, 2011	26.01	26.94	26.01	26.53	5,569	-0.92(-3.35%)
Oct 31, 2011	27.54	27.77	27.45	27.45	3,400	-0.56(-2.00%)
Oct 28, 2011	27.60	28.06	27.60	28.01	4,847	+0.00(+0.00%)
Oct 27, 2011	27.73	28.24	27.65	28.01	5,085	+1.17(+4.36%)
Oct 26, 2011	26.39	26.85	26.37	26.84	6,365	+0.42(+1.59%)
Oct 25, 2011	26.52	26.78	26.42	26.42	5,528	-0.59(-2.18%)
Oct 24, 2011	26.46	27.03	26.46	27.01	2,574	+0.68(+2.58%)
Oct 21, 2011	25.98	26.33	25.98	26.33	3,455	+0.71(+2.77%)
Oct 20, 2011	25.43	25.62	25.43	25.62	441	+0.17(+0.67%)
Oct 19, 2011	26.12	26.12	25.45	25.45	7,512	-0.41(-1.57%)
Oct 18, 2011	25.40	25.86	25.38	25.86	2,015	+0.44(+1.72%)
Oct 17, 2011	25.63	25.63	25.41	25.42	381	-0.72(-2.75%)
Oct 14, 2011	26.01	26.18	25.90	26.14	3,684	+0.45(+1.76%)
Oct 13, 2011	25.63	25.69	25.37	25.69	3,525	-0.12(-0.47%)
Oct 12, 2011	25.78	25.95	25.78	25.81	2,507	+0.38(+1.50%)
Oct 11, 2011	25.38	25.43	25.21	25.43	500	+0.60(+2.41%)
Oct 10, 2011	24.73	25.10	24.73	24.83	14,497	+0.22(+0.89%)
Oct 07, 2011	24.71	24.73	24.02	24.61	8,978	+0.12(+0.49%)
Oct 06, 2011	23.78	24.54	23.78	24.49	40,077	+0.77(+3.25%)
Oct 05, 2011	23.62	23.76	23.51	23.72	2,059	+0.45(+1.93%)
Oct 04, 2011	22.04	23.27	21.95	23.27	3,621	+0.67(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.