Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.21	30.25	30.03	30.25	533	+0.24(+0.81%)
Oct 26, 2012	29.92	30.01	30.01	30.01	700	+0.05(+0.17%)
Oct 25, 2012	29.89	30.16	29.89	29.96	1,712	+0.01(+0.03%)
Oct 24, 2012	29.99	29.99	29.95	29.95	1,350	+0.07(+0.23%)
Oct 23, 2012	29.75	29.88	29.75	29.88	593	-0.22(-0.73%)
Oct 19, 2012	30.32	30.32	30.10	30.10	1,456	-0.41(-1.35%)
Oct 18, 2012	30.45	30.62	30.45	30.51	1,264	+0.04(+0.13%)
Oct 17, 2012	30.44	30.47	30.37	30.47	7,497	+0.27(+0.90%)
Oct 16, 2012	30.20	30.25	30.20	30.20	1,504	+0.29(+0.96%)
Oct 15, 2012	29.82	29.95	29.82	29.91	996	+0.15(+0.52%)
Oct 12, 2012	29.85	29.85	29.76	29.76	644	-0.09(-0.31%)
Oct 11, 2012	29.93	29.93	29.84	29.85	800	+0.17(+0.56%)
Oct 10, 2012	29.62	29.69	29.62	29.69	800	-0.29(-0.98%)
Oct 09, 2012	30.08	30.08	29.96	29.98	1,656	-0.18(-0.61%)
Oct 08, 2012	30.09	30.19	30.09	30.16	500	-0.22(-0.71%)
Oct 05, 2012	30.40	30.57	30.30	30.38	1,378	+0.41(+1.37%)
Oct 04, 2012	30.07	30.07	29.97	29.97	254	-0.02(-0.07%)
Oct 03, 2012	29.86	30.01	29.85	29.99	1,661	+0.25(+0.85%)
Oct 02, 2012	29.85	29.85	29.73	29.74	675	-0.11(-0.38%)
Oct 01, 2012	29.83	29.86	29.83	29.85	500	+0.40(+1.36%)
Sep 28, 2012	29.27	29.45	29.27	29.45	815	-0.11(-0.37%)
Sep 27, 2012	29.54	29.56	29.54	29.56	1,000	+0.42(+1.44%)
Sep 26, 2012	28.94	29.31	28.94	29.14	1,105	-0.41(-1.40%)
Sep 25, 2012	29.53	29.56	29.53	29.55	900	-0.03(-0.11%)
Sep 24, 2012	29.71	29.71	29.58	29.58	29,548	-0.13(-0.43%)
Sep 21, 2012	29.85	29.90	29.70	29.71	2,418	-0.16(-0.52%)
Sep 20, 2012	29.98	29.98	29.85	29.87	1,219	-0.20(-0.67%)
Sep 19, 2012	30.00	30.07	30.00	30.07	1,930	+0.27(+0.91%)
Sep 18, 2012	30.15	30.15	29.71	29.80	2,157	-0.17(-0.57%)
Sep 17, 2012	29.97	29.97	29.97	29.97	233	-0.25(-0.83%)
Sep 14, 2012	30.26	30.30	30.20	30.22	2,604	+0.02(+0.07%)
Sep 13, 2012	29.75	30.20	29.73	30.20	1,102	+0.27(+0.90%)
Sep 12, 2012	29.95	29.95	29.88	29.93	9,032	+0.21(+0.71%)
Sep 11, 2012	29.81	29.81	29.71	29.72	389	+0.07(+0.23%)
Sep 10, 2012	29.71	29.74	29.64	29.65	22,294	+0.00(+0.01%)
Sep 07, 2012	29.37	29.65	29.37	29.65	437	+0.22(+0.74%)
Sep 06, 2012	29.45	29.45	29.38	29.43	1,466	+0.43(+1.48%)
Sep 05, 2012	29.00	29.00	29.00	29.00	748	+0.27(+0.94%)
Sep 04, 2012	28.52	28.73	28.48	28.73	910	-0.14(-0.48%)
Aug 31, 2012	28.94	28.94	28.79	28.87	2,019	+0.17(+0.59%)
Aug 30, 2012	28.56	28.70	28.56	28.70	200	-0.21(-0.73%)
Aug 28, 2012	28.83	28.91	28.91	28.91	1,900	-0.10(-0.34%)
Aug 27, 2012	29.09	29.09	29.01	29.01	12,700	-0.08(-0.28%)
Aug 24, 2012	29.12	29.14	29.09	29.09	1,780	+0.02(+0.07%)
Aug 23, 2012	29.22	29.22	29.07	29.07	1,486	-0.31(-1.06%)
Aug 22, 2012	29.25	29.39	29.25	29.38	3,700	-0.23(-0.77%)
Aug 21, 2012	29.86	29.86	29.61	29.61	1,877	+0.18(+0.60%)
Aug 17, 2012	29.33	29.43	29.43	29.43	5,200	+0.24(+0.83%)
Aug 16, 2012	28.99	29.19	28.99	29.19	359	+0.42(+1.45%)
Aug 15, 2012	28.69	28.77	28.69	28.77	460	-0.17(-0.59%)
Aug 14, 2012	28.88	29.07	28.88	28.94	1,600	+0.04(+0.12%)
Aug 13, 2012	29.00	29.00	28.85	28.90	2,092	-0.07(-0.23%)
Aug 10, 2012	28.90	28.97	28.85	28.97	1,056	-0.06(-0.21%)
Aug 09, 2012	28.94	29.03	28.92	29.03	2,411	+0.31(+1.08%)
Aug 08, 2012	28.71	28.72	28.71	28.72	1,848	-0.11(-0.38%)
Aug 07, 2012	28.94	28.97	28.83	28.83	2,553	+0.23(+0.81%)
Aug 06, 2012	28.67	28.69	28.57	28.60	1,315	+0.07(+0.24%)
Aug 03, 2012	28.23	28.53	28.23	28.53	1,236	+0.78(+2.81%)
Aug 02, 2012	27.63	27.87	27.62	27.75	46,526	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.