Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.87	29.28	28.87	29.04	7,866	+0.06(+0.21%)
Jun 27, 2008	28.83	29.09	28.83	28.98	5,055	-0.04(-0.14%)
Jun 26, 2008	29.40	29.40	28.95	29.02	6,434	-0.80(-2.68%)
Jun 25, 2008	29.86	29.86	29.68	29.82	3,417	+0.01(+0.03%)
Jun 24, 2008	29.97	30.05	29.72	29.81	27,978	-0.38(-1.26%)
Jun 23, 2008	30.48	30.48	30.15	30.19	2,929	-0.19(-0.63%)
Jun 20, 2008	30.65	30.65	30.26	30.38	5,465	-0.55(-1.78%)
Jun 19, 2008	30.38	30.93	30.38	30.93	2,501	+0.57(+1.88%)
Jun 18, 2008	30.39	30.51	30.27	30.36	17,124	-0.16(-0.54%)
Jun 17, 2008	30.68	30.69	30.52	30.52	15,071	-0.18(-0.57%)
Jun 16, 2008	30.46	30.81	30.46	30.70	24,891	+0.14(+0.46%)
Jun 13, 2008	30.42	30.59	30.39	30.56	24,940	+0.47(+1.57%)
Jun 12, 2008	30.20	30.52	29.66	30.09	47,268	+0.12(+0.39%)
Jun 11, 2008	30.36	30.36	29.97	29.97	82,625	-0.86(-2.79%)
Jun 10, 2008	30.83	30.83	30.75	30.83	1,000	-0.18(-0.58%)
Jun 09, 2008	30.83	31.01	30.80	31.01	3,646	+0.01(+0.03%)
Jun 06, 2008	31.65	31.66	31.00	31.00	185,407	-1.00(-3.12%)
Jun 05, 2008	31.49	32.00	31.49	32.00	26,420	+0.60(+1.91%)
Jun 04, 2008	31.33	31.68	31.33	31.40	14,195	+0.21(+0.68%)
Jun 03, 2008	31.72	31.72	31.19	31.19	6,827	-0.46(-1.44%)
Jun 02, 2008	31.88	31.88	31.45	31.64	201,170	-0.21(-0.65%)
May 30, 2008	31.65	31.88	31.65	31.85	1,891	+0.25(+0.79%)
May 29, 2008	31.45	31.74	31.43	31.60	2,888	+0.14(+0.46%)
May 28, 2008	31.20	31.46	31.18	31.46	3,346	+0.38(+1.21%)
May 27, 2008	30.98	31.08	30.83	31.08	6,659	+0.28(+0.91%)
May 26, 2008	30.82	30.82	30.63	30.80	0	+0.00(+0.00%)
May 23, 2008	30.82	30.82	30.63	30.80	6,071	-0.24(-0.77%)
May 22, 2008	31.09	31.21	30.95	31.04	24,890	-0.12(-0.38%)
May 21, 2008	31.63	31.74	31.05	31.16	11,822	-0.35(-1.12%)
May 20, 2008	31.50	31.62	31.44	31.51	11,726	-0.12(-0.38%)
May 19, 2008	31.80	32.17	31.63	31.63	8,675	-0.09(-0.28%)
May 16, 2008	31.75	31.78	31.44	31.72	11,912	+0.00(+0.00%)
May 15, 2008	31.50	31.72	31.45	31.72	6,754	+0.24(+0.76%)
May 14, 2008	31.54	31.82	31.45	31.48	9,534	-0.04(-0.13%)
May 13, 2008	31.25	31.52	31.11	31.52	4,972	+0.53(+1.71%)
May 12, 2008	30.42	30.99	30.42	30.99	1,783	+0.59(+1.94%)
May 09, 2008	30.30	30.50	30.30	30.40	500	-0.24(-0.78%)
May 08, 2008	30.35	30.72	30.35	30.64	6,327	+0.38(+1.26%)
May 07, 2008	30.86	30.86	30.26	30.26	25,588	-0.50(-1.63%)
May 06, 2008	30.38	31.12	30.36	30.76	43,086	+0.08(+0.26%)
May 05, 2008	30.70	30.82	30.52	30.68	22,536	-0.07(-0.23%)
May 02, 2008	30.92	30.92	30.56	30.75	18,865	+0.08(+0.26%)
May 01, 2008	30.43	30.83	30.43	30.67	17,519	+0.39(+1.29%)
Apr 30, 2008	30.70	30.74	30.28	30.28	10,542	-0.16(-0.53%)
Apr 29, 2008	30.68	30.68	30.37	30.44	5,396	-0.26(-0.85%)
Apr 28, 2008	30.69	30.86	30.69	30.70	2,211	-0.07(-0.23%)
Apr 25, 2008	30.67	30.77	30.35	30.77	3,497	+0.39(+1.27%)
Apr 24, 2008	30.18	30.46	29.82	30.38	8,208	+0.26(+0.88%)
Apr 23, 2008	29.86	30.27	29.78	30.12	20,124	+0.14(+0.47%)
Apr 22, 2008	30.25	30.25	29.79	29.98	4,700	-0.34(-1.12%)
Apr 21, 2008	30.35	30.38	30.11	30.32	8,563	-0.98(-3.13%)
Apr 18, 2008	30.17	31.30	30.15	31.30	13,525	+1.70(+5.74%)
Apr 17, 2008	29.74	29.90	29.43	29.60	299,433	-0.30(-1.00%)
Apr 16, 2008	29.30	29.90	29.24	29.90	10,099	+0.92(+3.17%)
Apr 15, 2008	28.99	28.99	28.64	28.98	6,518	+0.17(+0.59%)
Apr 14, 2008	28.77	28.81	28.73	28.81	600	+0.02(+0.07%)
Apr 11, 2008	29.00	29.01	28.69	28.79	4,200	-0.63(-2.14%)
Apr 10, 2008	29.00	29.42	29.00	29.42	4,800	+0.26(+0.89%)
Apr 09, 2008	29.68	29.68	29.14	29.16	8,500	-0.46(-1.55%)
Apr 08, 2008	29.45	29.65	29.45	29.62	5,400	+0.03(+0.10%)
Apr 07, 2008	29.87	30.00	29.59	29.59	15,000	-0.07(-0.24%)
Apr 04, 2008	29.59	29.92	29.39	29.66	15,900	+0.21(+0.71%)
Apr 03, 2008	29.45	29.55	29.43	29.45	3,400	-0.10(-0.34%)
Apr 02, 2008	29.44	29.71	29.44	29.55	3,000	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.