Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.37	29.50	29.32	29.35	20,139	-0.06(-0.20%)
Dec 30, 2010	29.42	29.57	29.41	29.41	23,668	-0.12(-0.41%)
Dec 29, 2010	29.64	29.64	29.46	29.53	23,109	+0.08(+0.27%)
Dec 28, 2010	29.44	29.51	29.40	29.45	4,395	-0.12(-0.41%)
Dec 27, 2010	29.30	29.57	29.30	29.57	8,897	+0.12(+0.41%)
Dec 23, 2010	29.40	29.49	29.40	29.45	11,203	-0.03(-0.10%)
Dec 22, 2010	29.68	29.68	29.41	29.48	25,379	-0.06(-0.20%)
Dec 21, 2010	29.49	29.57	29.29	29.54	15,230	+0.26(+0.89%)
Dec 20, 2010	29.31	29.35	29.11	29.28	20,848	+0.01(+0.03%)
Dec 17, 2010	29.29	29.48	29.16	29.27	12,258	-0.14(-0.47%)
Dec 16, 2010	29.21	29.47	29.14	29.41	42,811	+0.20(+0.68%)
Dec 15, 2010	29.27	29.53	29.18	29.21	16,593	-0.01(-0.03%)
Dec 14, 2010	29.19	29.35	29.16	29.22	40,507	-0.06(-0.20%)
Dec 13, 2010	29.68	29.68	29.25	29.28	44,955	-0.01(-0.03%)
Dec 10, 2010	28.97	29.31	28.97	29.29	444,320	+0.33(+1.14%)
Dec 09, 2010	28.98	29.03	28.92	28.96	17,949	+0.01(+0.03%)
Dec 08, 2010	28.97	28.97	28.88	28.95	19,319	-0.05(-0.17%)
Dec 07, 2010	29.12	29.25	29.00	29.00	17,979	+0.21(+0.73%)
Dec 06, 2010	28.62	28.82	28.60	28.79	5,529	+0.06(+0.21%)
Dec 03, 2010	28.43	28.73	28.43	28.73	7,731	+0.23(+0.81%)
Dec 02, 2010	28.49	28.54	28.19	28.50	13,520	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.