Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.54	27.77	27.45	27.45	3,400	-0.56(-2.00%)
Oct 28, 2011	27.60	28.06	27.60	28.01	4,847	+0.00(+0.00%)
Oct 27, 2011	27.73	28.24	27.65	28.01	5,085	+1.17(+4.36%)
Oct 26, 2011	26.39	26.85	26.37	26.84	6,365	+0.42(+1.59%)
Oct 25, 2011	26.52	26.78	26.42	26.42	5,528	-0.59(-2.18%)
Oct 24, 2011	26.46	27.03	26.46	27.01	2,574	+0.68(+2.58%)
Oct 21, 2011	25.98	26.33	25.98	26.33	3,455	+0.71(+2.77%)
Oct 20, 2011	25.43	25.62	25.43	25.62	441	+0.17(+0.67%)
Oct 19, 2011	26.12	26.12	25.45	25.45	7,512	-0.41(-1.57%)
Oct 18, 2011	25.40	25.86	25.38	25.86	2,015	+0.44(+1.72%)
Oct 17, 2011	25.63	25.63	25.41	25.42	381	-0.72(-2.75%)
Oct 14, 2011	26.01	26.18	25.90	26.14	3,684	+0.45(+1.76%)
Oct 13, 2011	25.63	25.69	25.37	25.69	3,525	-0.12(-0.47%)
Oct 12, 2011	25.78	25.95	25.78	25.81	2,507	+0.38(+1.50%)
Oct 11, 2011	25.38	25.43	25.21	25.43	500	+0.60(+2.41%)
Oct 10, 2011	24.73	25.10	24.73	24.83	14,497	+0.22(+0.89%)
Oct 07, 2011	24.71	24.73	24.02	24.61	8,978	+0.12(+0.49%)
Oct 06, 2011	23.78	24.54	23.78	24.49	40,077	+0.77(+3.25%)
Oct 05, 2011	23.62	23.76	23.51	23.72	2,059	+0.45(+1.93%)
Oct 04, 2011	22.04	23.27	21.95	23.27	3,621	+0.67(+2.96%)
Oct 03, 2011	23.06	23.16	22.53	22.60	20,566	-0.70(-3.00%)
Sep 30, 2011	23.63	23.80	23.30	23.30	10,054	-0.79(-3.28%)
Sep 29, 2011	24.17	24.28	23.51	24.09	6,627	+0.33(+1.39%)
Sep 28, 2011	24.59	24.59	23.76	23.76	2,922	-0.70(-2.86%)
Sep 27, 2011	24.56	25.02	24.46	24.46	6,980	+0.65(+2.73%)
Sep 26, 2011	23.62	23.81	23.45	23.81	8,196	+0.44(+1.88%)
Sep 23, 2011	23.28	23.54	23.28	23.37	4,205	+0.27(+1.16%)
Sep 22, 2011	23.42	23.52	22.79	23.10	16,212	-1.29(-5.28%)
Sep 21, 2011	25.23	25.23	24.39	24.39	5,326	-1.32(-5.13%)
Sep 20, 2011	25.58	25.80	25.52	25.71	8,125	+0.26(+1.04%)
Sep 19, 2011	25.38	25.45	25.38	25.45	412	-0.48(-1.87%)
Sep 16, 2011	26.12	26.12	25.84	25.93	2,535	-0.04(-0.15%)
Sep 15, 2011	25.96	25.99	25.96	25.97	1,588	+0.49(+1.92%)
Sep 14, 2011	25.42	25.50	25.42	25.48	381	+0.47(+1.87%)
Sep 13, 2011	24.63	25.10	24.63	25.01	12,051	+0.51(+2.09%)
Sep 12, 2011	24.55	24.55	23.98	24.50	9,702	-0.16(-0.63%)
Sep 09, 2011	24.93	25.05	24.42	24.66	5,869	-0.65(-2.59%)
Sep 08, 2011	25.62	25.65	25.31	25.31	17,763	-0.48(-1.85%)
Sep 07, 2011	25.27	25.79	25.27	25.79	4,140	+1.04(+4.19%)
Sep 06, 2011	24.33	24.83	24.19	24.75	19,151	-0.33(-1.32%)
Sep 02, 2011	25.56	25.58	25.00	25.08	4,423	-1.13(-4.31%)
Sep 01, 2011	26.62	27.01	26.21	26.21	7,375	-0.38(-1.43%)
Aug 31, 2011	26.98	27.19	26.59	26.59	3,066	-0.19(-0.71%)
Aug 30, 2011	26.48	26.83	26.45	26.78	5,229	+0.17(+0.63%)
Aug 29, 2011	26.02	26.61	26.02	26.61	73,492	+1.14(+4.48%)
Aug 26, 2011	24.54	25.47	24.41	25.47	16,541	+0.79(+3.20%)
Aug 25, 2011	25.11	25.61	24.68	24.68	107,208	-0.64(-2.53%)
Aug 24, 2011	24.77	25.32	24.73	25.32	18,387	+0.64(+2.59%)
Aug 23, 2011	23.74	24.68	23.70	24.68	16,237	+1.02(+4.31%)
Aug 22, 2011	24.27	24.27	23.66	23.66	10,715	-0.01(-0.04%)
Aug 19, 2011	23.70	24.22	23.39	23.67	21,252	-0.31(-1.29%)
Aug 18, 2011	24.68	24.82	23.98	23.98	26,431	-1.62(-6.33%)
Aug 17, 2011	26.09	26.23	25.60	25.60	67,382	-0.26(-1.01%)
Aug 16, 2011	26.18	26.18	25.86	25.86	1,003	-0.45(-1.71%)
Aug 15, 2011	26.01	26.33	26.01	26.31	35,642	+0.57(+2.21%)
Aug 12, 2011	25.81	25.89	25.47	25.74	11,434	+0.18(+0.70%)
Aug 11, 2011	24.56	25.66	24.50	25.56	39,902	+1.06(+4.32%)
Aug 10, 2011	25.03	25.17	24.48	24.50	13,285	-1.03(-4.03%)
Aug 09, 2011	25.97	25.53	23.64	25.53	128,628	+1.50(+6.24%)
Aug 08, 2011	23.95	25.79	23.89	24.03	28,888	-2.22(-8.46%)
Aug 05, 2011	26.88	27.01	25.49	26.25	70,850	-0.32(-1.20%)
Aug 04, 2011	27.62	27.83	26.50	26.57	32,446	-1.65(-5.85%)
Aug 03, 2011	28.00	28.23	27.30	28.22	29,589	+0.32(+1.15%)
Aug 02, 2011	28.82	29.09	27.90	27.90	62,908	-1.12(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.