Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.28	27.31	27.28	27.31	916	-0.06(-0.22%)
Dec 29, 2011	27.32	27.37	27.32	27.37	1,880	+0.33(+1.22%)
Dec 28, 2011	27.37	27.38	27.04	27.04	2,953	-0.56(-2.03%)
Dec 27, 2011	27.54	27.60	27.47	27.60	704	+0.00(+0.00%)
Dec 23, 2011	27.43	27.60	27.39	27.60	16,835	+0.40(+1.47%)
Dec 21, 2011	26.93	27.20	26.93	27.20	340	-0.01(-0.04%)
Dec 20, 2011	26.78	27.21	26.78	27.21	6,219	+0.86(+3.27%)
Dec 19, 2011	26.49	26.49	26.35	26.35	525	-0.29(-1.07%)
Dec 16, 2011	27.01	27.01	26.63	26.64	4,333	+0.12(+0.43%)
Dec 15, 2011	26.39	26.62	26.39	26.52	18,656	+0.15(+0.57%)
Dec 14, 2011	26.48	26.50	26.16	26.37	4,353	-0.20(-0.76%)
Dec 13, 2011	27.45	27.45	26.57	26.57	2,540	-0.42(-1.56%)
Dec 12, 2011	27.11	27.18	26.90	26.99	6,893	-0.61(-2.21%)
Dec 09, 2011	27.30	27.60	27.30	27.60	2,835	+0.77(+2.87%)
Dec 08, 2011	27.29	27.36	26.83	26.83	3,215	-0.74(-2.67%)
Dec 07, 2011	27.52	27.57	27.24	27.57	1,177	-0.11(-0.42%)
Dec 06, 2011	27.50	27.68	27.46	27.68	8,095	+0.10(+0.36%)
Dec 05, 2011	27.67	27.80	27.54	27.58	1,276	+0.28(+1.03%)
Dec 02, 2011	27.59	27.66	27.30	27.30	4,085	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.