Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.58	31.11	30.58	31.06	12,182	+0.55(+1.80%)
Jun 29, 2011	30.58	30.60	30.31	30.51	10,090	+0.10(+0.33%)
Jun 28, 2011	29.92	30.41	29.92	30.41	4,847	+0.51(+1.71%)
Jun 27, 2011	29.86	30.05	29.81	29.90	2,865	+0.28(+0.94%)
Jun 24, 2011	29.97	29.98	29.62	29.62	4,828	+0.05(+0.17%)
Jun 23, 2011	29.40	29.76	29.31	29.57	5,345	-0.30(-1.00%)
Jun 22, 2011	30.26	30.28	29.87	29.87	13,042	-0.22(-0.73%)
Jun 21, 2011	29.66	30.09	29.66	30.09	111,295	+0.65(+2.21%)
Jun 20, 2011	29.39	29.44	29.39	29.44	25,112	+0.32(+1.10%)
Jun 17, 2011	29.30	29.39	29.02	29.12	152,496	+0.11(+0.38%)
Jun 16, 2011	29.08	29.32	28.75	29.01	44,420	-0.03(-0.10%)
Jun 15, 2011	29.41	29.41	28.99	29.04	13,839	-0.59(-1.98%)
Jun 14, 2011	29.26	29.75	29.26	29.63	11,300	+0.64(+2.19%)
Jun 13, 2011	29.17	29.22	28.84	28.99	13,017	-0.03(-0.10%)
Jun 10, 2011	29.36	29.36	28.95	29.02	90,929	-0.60(-2.03%)
Jun 09, 2011	29.46	29.74	29.46	29.62	370,546	+0.26(+0.89%)
Jun 08, 2011	29.66	29.66	29.30	29.36	41,660	-0.47(-1.58%)
Jun 07, 2011	29.98	29.98	29.73	29.83	11,629	+0.15(+0.51%)
Jun 06, 2011	30.00	30.00	29.65	29.68	20,830	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.