Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	47.81	47.41	47.41	47.41	48,800	-0.47(-0.97%)
Dec 30, 2014	47.80	48.65	47.78	47.88	21,485	-0.20(-0.42%)
Dec 29, 2014	48.20	48.20	47.75	48.08	113,923	-0.03(-0.05%)
Dec 26, 2014	48.00	48.23	48.00	48.11	45,792	+0.11(+0.22%)
Dec 24, 2014	47.85	48.00	48.00	48.00	5,600	+0.20(+0.42%)
Dec 23, 2014	47.56	47.90	47.54	47.80	7,804	+0.36(+0.76%)
Dec 22, 2014	46.87	47.44	46.87	47.44	8,995	+0.34(+0.72%)
Dec 19, 2014	46.93	47.12	46.87	47.10	9,618	+0.18(+0.38%)
Dec 18, 2014	46.76	46.92	46.50	46.92	17,961	+0.96(+2.09%)
Dec 17, 2014	44.93	46.07	44.88	45.96	23,771	+1.05(+2.33%)
Dec 16, 2014	44.92	45.65	44.90	44.91	25,935	+0.05(+0.10%)
Dec 15, 2014	45.26	45.40	44.75	44.87	8,421	-0.32(-0.71%)
Dec 12, 2014	45.65	45.71	45.16	45.19	130,996	-0.87(-1.89%)
Dec 11, 2014	46.11	46.56	46.06	46.06	9,537	+0.28(+0.61%)
Dec 10, 2014	46.71	46.71	45.73	45.78	16,793	-1.11(-2.37%)
Dec 09, 2014	45.90	46.92	45.79	46.89	16,055	+0.32(+0.69%)
Dec 08, 2014	47.41	47.41	46.38	46.57	16,265	-0.83(-1.75%)
Dec 05, 2014	47.48	47.50	47.36	47.40	15,886	+0.15(+0.32%)
Dec 04, 2014	47.47	47.61	47.07	47.25	24,095	-0.14(-0.30%)
Dec 03, 2014	46.85	47.49	46.85	47.39	9,934	+0.66(+1.41%)
Dec 02, 2014	46.19	46.79	46.19	46.73	18,829	+0.55(+1.19%)
Dec 01, 2014	46.92	47.28	46.00	46.18	100,426	-0.89(-1.89%)
Nov 28, 2014	48.37	48.37	47.07	47.07	4,493	-1.06(-2.20%)
Nov 26, 2014	48.07	48.13	48.13	48.13	6,100	-0.05(-0.10%)
Nov 25, 2014	48.39	48.39	48.02	48.18	18,075	-0.00(-0.01%)
Nov 24, 2014	48.01	48.18	47.96	48.18	29,607	+0.42(+0.88%)
Nov 21, 2014	47.98	48.14	47.61	47.76	9,848	+0.34(+0.72%)
Nov 20, 2014	47.00	47.45	46.97	47.42	17,296	+0.25(+0.53%)
Nov 19, 2014	47.04	47.29	46.97	47.17	6,822	-0.17(-0.36%)
Nov 18, 2014	47.21	47.50	47.21	47.34	30,157	+0.27(+0.57%)
Nov 17, 2014	47.21	47.27	47.07	47.07	8,530	-0.18(-0.38%)
Nov 14, 2014	47.00	47.44	46.19	47.25	7,766	+0.04(+0.08%)
Nov 13, 2014	46.41	47.99	46.41	47.21	54,463	-0.32(-0.67%)
Nov 12, 2014	47.49	47.66	47.33	47.53	9,613	+0.09(+0.19%)
Nov 11, 2014	47.12	47.56	47.12	47.44	28,759	+0.02(+0.04%)
Nov 10, 2014	47.09	47.42	47.09	47.42	15,830	+0.39(+0.83%)
Nov 07, 2014	46.86	47.23	46.86	47.03	15,889	+0.13(+0.28%)
Nov 06, 2014	46.45	46.90	46.45	46.90	59,730	+0.45(+0.97%)
Nov 05, 2014	46.50	46.56	46.36	46.45	13,340	+0.15(+0.32%)
Nov 04, 2014	46.62	46.74	46.19	46.30	7,923	-0.34(-0.73%)
Nov 03, 2014	46.84	46.96	46.55	46.64	15,768	-0.20(-0.43%)
Oct 31, 2014	46.63	46.84	46.48	46.84	30,013	+0.85(+1.85%)
Oct 30, 2014	45.49	46.15	45.45	45.99	7,266	+0.39(+0.86%)
Oct 29, 2014	46.00	45.82	45.28	45.60	39,713	-0.22(-0.48%)
Oct 28, 2014	45.13	45.86	45.12	45.82	10,392	+1.03(+2.30%)
Oct 27, 2014	44.74	44.91	45.04	44.79	18,291	-0.25(-0.56%)
Oct 24, 2014	44.64	45.05	44.61	45.04	41,063	+0.20(+0.45%)
Oct 23, 2014	44.28	45.10	44.19	44.84	24,566	+1.19(+2.73%)
Oct 22, 2014	44.31	44.46	43.65	43.65	15,359	-0.65(-1.47%)
Oct 21, 2014	43.32	44.30	43.32	44.30	14,670	+1.21(+2.81%)
Oct 20, 2014	42.79	43.18	42.79	43.09	243,866	-0.09(-0.21%)
Oct 17, 2014	42.90	43.42	42.90	43.18	20,603	+0.75(+1.77%)
Oct 16, 2014	41.46	42.50	41.44	42.43	25,269	+0.74(+1.77%)
Oct 15, 2014	40.70	41.80	39.73	41.69	48,408	+0.29(+0.70%)
Oct 14, 2014	41.30	41.95	40.96	41.40	25,697	+0.39(+0.95%)
Oct 13, 2014	42.12	42.51	41.01	41.01	13,272	-1.06(-2.53%)
Oct 10, 2014	42.96	43.03	42.07	42.07	17,615	-1.01(-2.34%)
Oct 09, 2014	44.25	44.25	42.92	43.08	9,780	-1.30(-2.93%)
Oct 08, 2014	43.79	44.38	43.23	44.38	19,592	+0.58(+1.32%)
Oct 07, 2014	44.67	44.67	43.80	43.80	8,337	-1.11(-2.47%)
Oct 06, 2014	45.25	45.51	44.79	44.91	10,805	-0.29(-0.64%)
Oct 03, 2014	45.00	45.29	44.90	45.20	7,971	+0.58(+1.30%)
Oct 02, 2014	44.62	44.89	44.01	44.62	57,248	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.