Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.80	48.14	47.80	48.07	15,502	+0.05(+0.10%)
Jun 27, 2014	47.55	48.06	47.55	48.02	8,163	+0.39(+0.81%)
Jun 26, 2014	47.51	47.67	47.42	47.63	5,616	-0.08(-0.16%)
Jun 25, 2014	47.38	47.71	47.16	47.71	8,109	+0.20(+0.42%)
Jun 24, 2014	48.08	48.39	47.50	47.51	11,992	-0.56(-1.16%)
Jun 23, 2014	48.01	48.17	48.00	48.07	6,742	-0.11(-0.23%)
Jun 20, 2014	48.03	48.19	47.94	48.18	11,072	+0.25(+0.52%)
Jun 19, 2014	48.02	48.09	47.73	47.93	5,053	+0.04(+0.09%)
Jun 18, 2014	47.60	47.94	47.41	47.89	44,010	+0.15(+0.31%)
Jun 17, 2014	47.45	47.92	47.38	47.74	21,591	+0.25(+0.53%)
Jun 16, 2014	47.30	47.60	47.30	47.49	8,198	+0.14(+0.30%)
Jun 13, 2014	47.23	47.41	47.00	47.35	30,168	+0.19(+0.40%)
Jun 12, 2014	47.57	47.58	47.09	47.16	4,882	-0.44(-0.92%)
Jun 11, 2014	47.53	47.82	47.53	47.60	25,824	-0.32(-0.67%)
Jun 10, 2014	47.95	47.95	47.69	47.92	60,463	-0.01(-0.02%)
Jun 06, 2014	47.63	47.93	47.63	47.93	20,587	+0.58(+1.22%)
Jun 05, 2014	46.65	47.45	46.61	47.35	15,935	+0.73(+1.57%)
Jun 04, 2014	46.27	46.68	46.27	46.62	7,192	+0.28(+0.60%)
Jun 03, 2014	46.51	46.51	46.03	46.34	28,599	-0.22(-0.47%)
Jun 02, 2014	46.50	46.58	45.98	46.56	16,229	+0.09(+0.19%)
May 30, 2014	46.51	46.51	46.23	46.47	7,533	-0.12(-0.26%)
May 29, 2014	46.58	46.63	46.31	46.59	10,076	+0.16(+0.35%)
May 28, 2014	46.65	46.65	46.43	46.43	17,317	-0.01(-0.03%)
May 27, 2014	46.21	46.64	46.21	46.44	18,189	+0.51(+1.11%)
May 23, 2014	45.32	45.93	45.93	45.93	16,500	+0.51(+1.12%)
May 22, 2014	45.23	45.48	45.23	45.42	5,157	+0.24(+0.53%)
May 21, 2014	45.14	45.27	44.85	45.18	7,611	+0.29(+0.65%)
May 20, 2014	45.39	45.39	44.72	44.89	9,400	-0.75(-1.64%)
May 19, 2014	45.17	45.73	45.17	45.64	10,270	+0.46(+1.02%)
May 16, 2014	45.06	45.19	44.76	45.18	21,890	+0.14(+0.32%)
May 15, 2014	44.88	45.09	44.66	45.04	17,015	-0.45(-1.00%)
May 14, 2014	46.09	46.09	45.46	45.49	24,668	-0.68(-1.47%)
May 13, 2014	46.53	46.68	46.17	46.17	49,073	-0.31(-0.67%)
May 12, 2014	45.81	46.49	45.80	46.48	24,464	+0.97(+2.13%)
May 09, 2014	45.29	45.53	45.10	45.51	142,209	+0.12(+0.26%)
May 08, 2014	45.57	46.10	45.31	45.39	41,562	-0.46(-1.00%)
May 07, 2014	45.90	45.90	45.34	45.85	269,699	-0.08(-0.17%)
May 06, 2014	46.26	46.49	45.93	45.93	8,549	-0.54(-1.17%)
May 05, 2014	45.77	46.56	45.77	46.47	59,368	+0.19(+0.42%)
May 02, 2014	46.28	46.46	46.17	46.28	5,475	+0.05(+0.10%)
May 01, 2014	46.34	46.80	46.08	46.23	33,149	-0.19(-0.40%)
Apr 30, 2014	46.09	46.42	45.82	46.42	12,606	+0.35(+0.76%)
Apr 29, 2014	45.77	46.14	45.71	46.07	158,829	+0.46(+1.01%)
Apr 28, 2014	46.27	46.31	44.96	45.61	18,648	-0.40(-0.87%)
Apr 25, 2014	46.46	46.53	45.94	46.01	162,246	-0.61(-1.31%)
Apr 24, 2014	46.97	46.97	46.20	46.62	11,518	-0.14(-0.30%)
Apr 23, 2014	46.95	47.11	46.76	46.76	24,504	+0.02(+0.04%)
Apr 22, 2014	46.38	46.94	46.36	46.74	34,978	+0.36(+0.78%)
Apr 21, 2014	46.09	46.38	45.85	46.38	19,039	+0.28(+0.62%)
Apr 17, 2014	45.75	46.10	46.10	46.10	10,200	+0.37(+0.80%)
Apr 16, 2014	45.46	45.73	45.22	45.73	13,382	+0.85(+1.89%)
Apr 15, 2014	44.71	45.16	43.90	44.88	38,958	+0.24(+0.54%)
Apr 14, 2014	44.86	45.19	44.22	44.64	45,513	+0.05(+0.11%)
Apr 11, 2014	45.00	45.09	43.47	44.59	33,674	-0.78(-1.72%)
Apr 10, 2014	46.68	46.73	45.17	45.37	100,195	-1.35(-2.89%)
Apr 09, 2014	45.94	46.75	45.94	46.72	124,583	+0.91(+1.99%)
Apr 08, 2014	45.70	45.98	45.26	45.81	60,777	+0.19(+0.41%)
Apr 07, 2014	46.64	46.85	45.35	45.62	55,701	-1.34(-2.85%)
Apr 04, 2014	48.23	48.31	46.80	46.96	29,868	-1.21(-2.51%)
Apr 03, 2014	48.69	48.69	47.88	48.17	28,252	-0.38(-0.78%)
Apr 02, 2014	48.39	48.55	48.35	48.55	105,812	+0.32(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.