Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		50.14	50.14	50.14	0	+0.33(+0.66%)
Dec 05, 2016	49.59	49.85	49.55	49.81	56,050	+0.61(+1.24%)
Dec 02, 2016	49.57	49.57	49.05	49.20	50,294	-0.22(-0.45%)
Dec 01, 2016	49.98	50.05	49.29	49.42	123,001	-0.39(-0.78%)
Nov 30, 2016	50.50	50.50	49.80	49.81	24,515	-0.18(-0.36%)
Nov 29, 2016	50.20	50.20	49.89	49.99	8,676	-0.01(-0.02%)
Nov 28, 2016	50.58	50.58	49.97	50.00	17,156	-0.45(-0.89%)
Nov 25, 2016	50.67	50.67	50.36	50.45	2,168	+0.10(+0.20%)
Nov 23, 2016		50.35	50.35	50.35	0	+0.40(+0.80%)
Nov 22, 2016	49.97	49.97	49.56	49.95	15,476	+0.08(+0.15%)
Nov 21, 2016	49.91	49.91	49.63	49.87	15,005	+0.23(+0.47%)
Nov 18, 2016	49.79	49.79	49.50	49.64	24,155	+0.00(+0.00%)
Nov 17, 2016	49.75	49.85	49.32	49.64	87,464	+0.45(+0.91%)
Nov 16, 2016	49.12	49.37	49.07	49.19	9,541	-0.05(-0.10%)
Nov 15, 2016	49.09	49.25	48.87	49.24	48,021	+0.33(+0.67%)
Nov 14, 2016	48.39	48.91	48.39	48.91	46,737	+0.47(+0.97%)
Nov 11, 2016	48.13	48.48	47.84	48.44	45,909	+0.53(+1.11%)
Nov 10, 2016	48.15	48.24	47.82	47.91	82,490	+0.24(+0.50%)
Nov 09, 2016	45.80	47.78	45.80	47.67	1,262,127	+1.01(+2.16%)
Nov 08, 2016	46.35	46.86	46.20	46.66	325,323	+0.55(+1.19%)
Nov 07, 2016	46.35	46.45	46.05	46.11	654,831	+0.29(+0.64%)
Nov 04, 2016	45.07	45.82	45.04	45.82	1,828	+0.60(+1.32%)
Nov 03, 2016	45.20	45.29	45.20	45.22	1,223	-0.34(-0.74%)
Nov 02, 2016	45.76	45.76	45.52	45.55	772	-0.17(-0.38%)
Nov 01, 2016	45.76	45.76	45.61	45.73	831	-0.39(-0.85%)
Oct 28, 2016		46.12	46.12	46.12	0	+0.19(+0.41%)
Oct 27, 2016	46.35	46.35	45.93	45.93	886	-0.60(-1.29%)
Oct 26, 2016	46.35	46.58	46.26	46.53	2,118	-0.87(-1.83%)
Oct 24, 2016	47.25	47.61	47.22	47.40	68	+0.21(+0.45%)
Oct 21, 2016	46.89	47.19	46.89	47.19	2,083	-0.24(-0.51%)
Oct 20, 2016	47.51	47.51	47.40	47.43	743	-0.39(-0.82%)
Oct 19, 2016	47.56	47.82	47.49	47.82	625	+0.13(+0.26%)
Oct 18, 2016	47.82	47.82	47.69	47.69	1,095	+0.20(+0.42%)
Oct 17, 2016	47.50	47.50	47.50	47.50	562	-0.07(-0.16%)
Oct 14, 2016	47.58	47.58	47.57	47.57	420	+0.21(+0.43%)
Oct 13, 2016	47.35	47.62	47.35	47.36	2,036	-0.53(-1.11%)
Oct 12, 2016	47.66	47.90	47.66	47.90	672	+0.51(+1.07%)
Oct 11, 2016	47.65	47.65	47.39	47.39	360	-1.03(-2.13%)
Oct 10, 2016	48.19	48.42	48.12	48.42	955	+0.55(+1.15%)
Oct 07, 2016	48.23	48.23	47.84	47.87	2,177	-0.21(-0.43%)
Oct 06, 2016	48.08	48.08	48.08	48.08	315	-0.33(-0.68%)
Oct 05, 2016	48.12	48.47	48.12	48.41	4,352	+0.30(+0.62%)
Oct 04, 2016	48.25	48.25	48.02	48.11	1,013	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.